Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0158 0.0162 0.0148 0.0160 475,034 +0.00(+1.91%)
Jun 29, 2022 0.0158 0.0158 0.0151 0.0157 176,165 +0.00(+5.37%)
Jun 28, 2022 0.0152 0.0159 0.0149 0.0149 409,862 -0.00(-2.61%)
Jun 27, 2022 0.0136 0.0153 0.0136 0.0153 1,305,441 +0.00(+11.68%)
Jun 24, 2022 0.0151 0.0165 0.0137 0.0137 3,668,470 -0.00(-13.29%)
Jun 23, 2022 0.0170 0.0173 0.0149 0.0158 1,916,816 -0.00(-1.25%)
Jun 22, 2022 0.0163 0.0184 0.0148 0.0160 4,090,500 -0.00(-1.84%)
Jun 21, 2022 0.0152 0.0166 0.0148 0.0163 1,612,396 +0.00(+7.24%)
Jun 17, 2022 0.0154 0.0154 0.0147 0.0152 794,243 -0.00(-3.80%)
Jun 16, 2022 0.0163 0.0165 0.0150 0.0158 695,052 -0.00(-2.47%)
Jun 15, 2022 0.0151 0.0165 0.0150 0.0162 1,100,651 +0.00(+1.25%)
Jun 14, 2022 0.0150 0.0160 0.0150 0.0160 709,720 -0.00(-4.76%)
Jun 13, 2022 0.0165 0.0168 0.0153 0.0168 532,543 +0.00(+1.82%)
Jun 10, 2022 0.0165 0.0170 0.0150 0.0165 978,595 -0.00(-1.79%)
Jun 09, 2022 0.0163 0.0168 0.0155 0.0168 1,181,619 +0.00(+3.70%)
Jun 08, 2022 0.0165 0.0178 0.0161 0.0162 928,313 -0.00(-2.99%)
Jun 07, 2022 0.0169 0.0169 0.0164 0.0167 272,300 -0.00(-1.76%)
Jun 06, 2022 0.0174 0.0174 0.0162 0.0170 579,003 -0.00(-2.30%)
Jun 03, 2022 0.0163 0.0175 0.0161 0.0174 432,613 +0.00(+2.96%)
Jun 02, 2022 0.0170 0.0175 0.0163 0.0169 1,121,907 -0.00(-0.59%)
Jun 01, 2022 0.0168 0.0180 0.0162 0.0170 411,199 -0.00(-2.30%)
May 31, 2022 0.0168 0.0174 0.0160 0.0174 939,324 +0.00(+1.16%)
May 27, 2022 0.0166 0.0178 0.0166 0.0172 813,987 -0.00(-1.71%)
May 26, 2022 0.0174 0.0179 0.0169 0.0175 484,500 -0.00(-2.78%)
May 25, 2022 0.0175 0.0185 0.0160 0.0180 1,054,050 +0.00(+4.05%)
May 24, 2022 0.0181 0.0189 0.0172 0.0173 1,460,537 +0.00(+1.76%)
May 23, 2022 0.0180 0.0189 0.0166 0.0170 1,277,822 +0.00(+2.41%)
May 20, 2022 0.0186 0.0189 0.0166 0.0166 5,632,602 -0.00(-10.75%)
May 19, 2022 0.0186 0.0193 0.0166 0.0186 1,128,752 +0.00(+1.09%)
May 18, 2022 0.0181 0.0185 0.0172 0.0184 690,238 +0.00(+8.24%)
May 17, 2022 0.0165 0.0181 0.0152 0.0170 471,206 +0.00(+3.03%)
May 16, 2022 0.0165 0.0165 0.0158 0.0165 370,928 -0.00(-1.20%)
May 13, 2022 0.0169 0.0180 0.0165 0.0167 1,026,617 +0.00(+1.83%)
May 12, 2022 0.0160 0.0169 0.0152 0.0164 1,622,706 +0.00(+3.14%)
May 11, 2022 0.0165 0.0169 0.0152 0.0159 1,028,298 +0.00(+0.00%)
May 10, 2022 0.0170 0.0170 0.0156 0.0159 683,403 -0.00(-6.47%)
May 09, 2022 0.0169 0.0171 0.0155 0.0170 640,484 +0.00(+1.19%)
May 06, 2022 0.0161 0.0169 0.0155 0.0168 543,761 +0.00(+4.35%)
May 05, 2022 0.0155 0.0162 0.0151 0.0161 1,316,103 +0.00(+3.87%)
May 04, 2022 0.0156 0.0168 0.0155 0.0155 705,643 -0.00(-1.27%)
May 03, 2022 0.0167 0.0168 0.0155 0.0157 599,729 -0.00(-4.85%)
May 02, 2022 0.0162 0.0168 0.0155 0.0165 2,488,639 -0.00(-8.33%)
Apr 29, 2022 0.0177 0.0180 0.0161 0.0180 878,589 +0.00(+1.69%)
Apr 28, 2022 0.0174 0.0179 0.0162 0.0177 712,436 +0.00(+4.12%)
Apr 27, 2022 0.0170 0.0177 0.0161 0.0170 978,707 +0.00(+0.00%)
Apr 26, 2022 0.0187 0.0187 0.0159 0.0170 1,131,431 -0.00(-4.49%)
Apr 25, 2022 0.0185 0.0196 0.0150 0.0178 3,613,029 -0.00(-5.82%)
Apr 22, 2022 0.0198 0.0198 0.0180 0.0189 594,558 +0.00(+1.61%)
Apr 21, 2022 0.0170 0.0190 0.0170 0.0186 812,070 -0.00(-2.62%)
Apr 20, 2022 0.0180 0.0193 0.0180 0.0191 799,350 +0.00(+4.95%)
Apr 19, 2022 0.0187 0.0187 0.0177 0.0182 1,648,332 -0.00(-1.09%)
Apr 18, 2022 0.0190 0.0220 0.0170 0.0184 8,102,537 +0.00(+0.00%)
Apr 14, 2022 0.0188 0.0200 0.0173 0.0184 808,840 +0.00(+5.14%)
Apr 13, 2022 0.0165 0.0185 0.0165 0.0175 508,314 +0.00(+4.17%)
Apr 12, 2022 0.0190 0.0196 0.0165 0.0168 2,602,903 -0.00(-10.16%)
Apr 11, 2022 0.0195 0.0204 0.0187 0.0187 4,134,221 +0.00(+1.08%)
Apr 08, 2022 0.0182 0.0189 0.0182 0.0185 1,183,026 -0.00(-1.07%)
Apr 07, 2022 0.0190 0.0201 0.0175 0.0187 1,676,772 -0.00(-4.10%)
Apr 06, 2022 0.0200 0.0201 0.0189 0.0195 2,220,767 -0.00(-1.02%)
Apr 05, 2022 0.0200 0.0201 0.0192 0.0197 875,824 +0.00(+0.51%)
Apr 04, 2022 0.0205 0.0209 0.0195 0.0196 1,932,767 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.