Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0177 0.0180 0.0161 0.0180 878,589 +0.00(+1.69%)
Apr 28, 2022 0.0174 0.0179 0.0162 0.0177 712,436 +0.00(+4.12%)
Apr 27, 2022 0.0170 0.0177 0.0161 0.0170 978,707 +0.00(+0.00%)
Apr 26, 2022 0.0187 0.0187 0.0159 0.0170 1,131,431 -0.00(-4.49%)
Apr 25, 2022 0.0185 0.0196 0.0150 0.0178 3,613,029 -0.00(-5.82%)
Apr 22, 2022 0.0198 0.0198 0.0180 0.0189 594,558 +0.00(+1.61%)
Apr 21, 2022 0.0170 0.0190 0.0170 0.0186 812,070 -0.00(-2.62%)
Apr 20, 2022 0.0180 0.0193 0.0180 0.0191 799,350 +0.00(+4.95%)
Apr 19, 2022 0.0187 0.0187 0.0177 0.0182 1,648,332 -0.00(-1.09%)
Apr 18, 2022 0.0190 0.0220 0.0170 0.0184 8,102,537 +0.00(+0.00%)
Apr 14, 2022 0.0188 0.0200 0.0173 0.0184 808,840 +0.00(+5.14%)
Apr 13, 2022 0.0165 0.0185 0.0165 0.0175 508,314 +0.00(+4.17%)
Apr 12, 2022 0.0190 0.0196 0.0165 0.0168 2,602,903 -0.00(-10.16%)
Apr 11, 2022 0.0195 0.0204 0.0187 0.0187 4,134,221 +0.00(+1.08%)
Apr 08, 2022 0.0182 0.0189 0.0182 0.0185 1,183,026 -0.00(-1.07%)
Apr 07, 2022 0.0190 0.0201 0.0175 0.0187 1,676,772 -0.00(-4.10%)
Apr 06, 2022 0.0200 0.0201 0.0189 0.0195 2,220,767 -0.00(-1.02%)
Apr 05, 2022 0.0200 0.0201 0.0192 0.0197 875,824 +0.00(+0.51%)
Apr 04, 2022 0.0205 0.0209 0.0195 0.0196 1,932,767 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.