Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0075 -0.0003 (-3.85%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Nov 28, 2018 0.0016 0.0016 0.0012 0.0015 6,578,056 -0.00(-11.76%)
Nov 27, 2018 0.0017 0.0017 0.0014 0.0017 1,048,883 -0.00(-19.05%)
Nov 23, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Nov 20, 2018 0.0022 0.0029 0.0016 0.0023 10,431,302 -0.00(-17.86%)
Nov 19, 2018 0.0031 0.0036 0.0023 0.0028 1,096,233 -0.00(-12.50%)
Nov 16, 2018 0.0033 0.0038 0.0029 0.0032 1,605,800 -0.00(-3.03%)
Nov 15, 2018 0.0024 0.0037 0.0024 0.0033 8,742,815 +0.00(+26.92%)
Nov 14, 2018 0.0025 0.0026 0.0025 0.0026 10,000 +0.00(+18.18%)
Nov 13, 2018 0.0024 0.0026 0.0019 0.0022 4,427,283 -0.00(-18.52%)
Nov 12, 2018 0.0023 0.0027 0.0021 0.0027 3,039,059 +0.00(+0.00%)
Nov 09, 2018 0.0029 0.0029 0.0021 0.0027 6,384,200 -0.00(-10.00%)
Nov 08, 2018 0.0032 0.0045 0.0025 0.0030 7,436,655 -0.00(-6.25%)
Nov 07, 2018 0.0040 0.0056 0.0031 0.0032 17,254,104 -0.00(-15.79%)
Nov 06, 2018 0.0050 0.0053 0.0035 0.0038 15,672,678 -0.00(-15.56%)
Nov 05, 2018 0.0030 0.0047 0.0030 0.0045 24,716,092 +0.00(+40.62%)
Nov 02, 2018 0.0025 0.0033 0.0020 0.0032 730,000 +0.00(+10.34%)
Nov 01, 2018 0.0024 0.0033 0.0022 0.0029 2,773,999 -0.00(-3.33%)
Oct 31, 2018 0.0022 0.0035 0.0022 0.0030 12,670,868 +0.00(+50.00%)
Oct 30, 2018 0.0013 0.0022 0.0013 0.0020 3,406,857 +0.00(+33.33%)
Oct 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 24, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 23, 2018 0.0012 0.0012 0.0012 0.0012 670,500 +0.00(+9.09%)
Oct 15, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 12, 2018 0.0012 0.0012 0.0011 0.0011 595,000 -0.00(-15.38%)
Oct 03, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Sep 28, 2018 0.0009 0.0009 0.0008 0.0008 1,000,000 -0.00(-38.46%)
Sep 27, 2018 0.0008 0.0013 0.0008 0.0013 300,000 +0.00(+8.33%)
Sep 26, 2018 0.0012 0.0013 0.0010 0.0012 2,877,100 +0.00(+33.33%)
Sep 20, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 19, 2018 0.0009 0.0009 0.0007 0.0008 8,174,000 -0.00(-11.11%)
Sep 18, 2018 0.0009 0.0009 0.0009 0.0009 240,000 +0.00(+0.00%)
Sep 14, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Sep 13, 2018 0.0012 0.0012 0.0012 0.0012 12,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.