Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.3950 +0.1064 (+36.87%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3500 0.3950 0.3500 0.3950 8,800 +0.11(+36.87%)
Jul 15, 2024 0.2886 0.2886 0.2886 0.2886 100 -0.12(-29.52%)
Jul 08, 2024 0.4095 0 +0.02(+5.00%)
Jul 05, 2024 0.4095 0.4095 0.3900 0.3900 404 +0.00(+0.00%)
Jul 03, 2024 0.3500 0.4000 0.3500 0.3900 4,806 +0.04(+12.07%)
Jun 28, 2024 0.3480 0 +0.06(+20.00%)
Jun 26, 2024 0.2900 0 +0.07(+31.22%)
Jun 24, 2024 0.2210 16 -0.07(-23.79%)
Jun 17, 2024 0.2900 26 +0.05(+23.40%)
Jun 14, 2024 0.2350 0.2350 0.2350 0.2350 4,500 -0.05(-18.91%)
Jun 12, 2024 0.2898 25 +0.08(+40.00%)
Jun 10, 2024 0.2070 0 -0.09(-30.37%)
Jun 05, 2024 0.2973 0 +0.04(+17.14%)
Jun 04, 2024 0.2538 0.2538 0.2538 0.2538 500 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.2300 0.2300 0.2300 0.2300 222 +0.01(+4.55%)
May 23, 2024 0.2200 0 -0.03(-10.93%)
May 21, 2024 0.2470 55 +0.00(+0.00%)
May 20, 2024 0.2470 0.2470 0.2470 0.2470 1,025 -0.01(-2.95%)
May 17, 2024 0.2545 0.2545 0.2545 0.2545 2,753 +0.00(+0.99%)
May 15, 2024 0.2520 0 +0.00(+1.00%)
May 13, 2024 0.2495 0 -0.01(-2.08%)
May 10, 2024 0.2548 0.2548 0.2548 0.2548 1,100 +0.01(+2.12%)
May 08, 2024 0.2495 0 +0.01(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.