Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 591.30 599.00 587.00 595.67 56,873 +3.65(+0.62%)
Apr 25, 2024 589.38 598.34 579.53 592.02 48,660 +3.01(+0.51%)
Apr 24, 2024 586.69 589.91 579.94 589.01 52,607 +1.20(+0.20%)
Apr 23, 2024 580.91 592.39 580.91 587.81 41,443 +2.00(+0.34%)
Apr 22, 2024 579.55 593.49 578.36 585.81 40,948 +3.21(+0.55%)
Apr 19, 2024 581.56 589.07 577.57 582.60 63,072 +0.20(+0.03%)
Apr 18, 2024 585.52 594.20 579.00 582.40 63,115 -2.56(-0.44%)
Apr 17, 2024 586.03 597.32 579.30 584.96 66,451 -1.97(-0.34%)
Apr 16, 2024 580.11 591.64 576.91 586.93 50,437 +3.02(+0.52%)
Apr 15, 2024 608.81 610.93 582.33 583.91 95,563 -21.81(-3.60%)
Apr 12, 2024 605.90 633.07 603.83 605.72 75,387 +4.20(+0.70%)
Apr 11, 2024 594.22 604.51 586.62 601.52 117,736 +7.30(+1.23%)
Apr 10, 2024 585.00 596.01 572.20 594.22 104,218 +4.81(+0.82%)
Apr 09, 2024 579.72 591.49 579.72 589.41 65,461 +10.29(+1.78%)
Apr 08, 2024 595.09 595.09 577.77 579.12 71,653 -17.10(-2.87%)
Apr 05, 2024 598.93 599.25 585.00 596.22 49,364 -0.94(-0.16%)
Apr 04, 2024 587.00 601.23 587.00 597.16 99,685 +10.26(+1.75%)
Apr 03, 2024 578.00 589.19 574.49 586.90 64,616 +11.24(+1.95%)
Apr 02, 2024 574.65 586.91 566.44 575.66 86,092 +4.57(+0.80%)
Apr 01, 2024 580.84 581.21 566.88 571.09 66,088 -7.42(-1.28%)
Mar 28, 2024 576.50 579.39 569.99 578.51 105,827 +2.18(+0.38%)
Mar 27, 2024 565.00 580.21 559.98 576.33 75,259 -1102.85(-65.68%)
Mar 26, 2024 1731 1749 1674 1679 39,095 -45.38(-2.63%)
Mar 25, 2024 1708 1725 1702 1725 13,556 +38.69(+2.29%)
Mar 22, 2024 1705 1711 1676 1686 27,414 -14.09(-0.83%)
Mar 21, 2024 1700 1703 1683 1700 24,834 +8.16(+0.48%)
Mar 20, 2024 1686 1695 1660 1692 25,668 +5.80(+0.34%)
Mar 19, 2024 1696 1708 1667 1686 25,825 +15.90(+0.95%)
Mar 18, 2024 1677 1708 1663 1670 31,186 +3.61(+0.22%)
Mar 15, 2024 1641 1670 1641 1666 65,402 +23.68(+1.44%)
Mar 14, 2024 1625 1652 1620 1643 33,972 +36.34(+2.26%)
Mar 13, 2024 1587 1621 1587 1606 34,770 +31.00(+1.97%)
Mar 12, 2024 1549 1578 1528 1575 23,004 +22.45(+1.45%)
Mar 11, 2024 1528 1576 1509 1553 22,496 +25.30(+1.66%)
Mar 08, 2024 1536 1559 1516 1528 30,219 +26.10(+1.74%)
Mar 07, 2024 1482 1525 1482 1502 23,434 +16.18(+1.09%)
Mar 06, 2024 1530 1530 1480 1485 25,969 -30.26(-2.00%)
Mar 05, 2024 1522 1554 1514 1516 21,707 -22.59(-1.47%)
Mar 04, 2024 1564 1564 1535 1538 19,560 -27.43(-1.75%)
Mar 01, 2024 1577 1586 1559 1566 20,129 -9.70(-0.62%)
Feb 29, 2024 1565 1584 1559 1575 37,414 +36.65(+2.38%)
Feb 28, 2024 1578 1578 1532 1539 21,771 -44.73(-2.82%)
Feb 27, 2024 1559 1584 1559 1584 22,950 +26.81(+1.72%)
Feb 26, 2024 1551 1569 1538 1557 36,159 -1.13(-0.07%)
Feb 23, 2024 1553 1563 1537 1558 19,119 -2.05(-0.13%)
Feb 22, 2024 1563 1570 1537 1560 31,169 +40.94(+2.70%)
Feb 21, 2024 1481 1550 1481 1519 31,508 +31.33(+2.11%)
Feb 20, 2024 1506 1518 1488 1488 21,827 -20.78(-1.38%)
Feb 16, 2024 1488 1525 1488 1508 22,727 +24.20(+1.63%)
Feb 15, 2024 1466 1510 1465 1484 36,207 +50.76(+3.54%)
Feb 14, 2024 1444 1447 1413 1433 23,850 +12.11(+0.85%)
Feb 13, 2024 1467 1467 1410 1421 15,525 -41.71(-2.85%)
Feb 12, 2024 1473 1478 1445 1463 21,279 +0.24(+0.02%)
Feb 09, 2024 1476 1482 1456 1463 16,722 -15.68(-1.06%)
Feb 08, 2024 1497 1516 1465 1478 24,917 -9.01(-0.61%)
Feb 07, 2024 1454 1506 1447 1487 23,325 +46.32(+3.21%)
Feb 06, 2024 1432 1450 1432 1441 26,695 +15.41(+1.08%)
Feb 05, 2024 1432 1449 1414 1426 20,607 -9.14(-0.64%)
Feb 02, 2024 1435 1441 1400 1435 19,759 -11.45(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.