Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.510 6.540 6.500 6.520 155,070 +0.01(+0.15%)
Sep 30, 2024 6.470 6.510 6.443 6.510 211,628 +0.04(+0.62%)
Sep 27, 2024 6.460 6.490 6.450 6.470 119,885 +0.01(+0.15%)
Sep 26, 2024 6.470 6.480 6.420 6.460 75,655 +0.00(+0.00%)
Sep 25, 2024 6.520 6.520 6.440 6.460 97,890 -0.01(-0.15%)
Sep 24, 2024 6.450 6.490 6.450 6.470 43,857 -0.02(-0.31%)
Sep 23, 2024 6.520 6.550 6.460 6.490 64,107 -0.05(-0.76%)
Sep 20, 2024 6.520 6.558 6.490 6.540 34,161 -0.02(-0.30%)
Sep 19, 2024 6.570 6.580 6.530 6.560 65,592 +0.01(+0.15%)
Sep 18, 2024 6.570 6.570 6.510 6.550 68,445 +0.00(+0.00%)
Sep 17, 2024 6.600 6.610 6.530 6.550 67,543 -0.03(-0.46%)
Sep 16, 2024 6.550 6.590 6.530 6.580 125,922 +0.06(+0.92%)
Sep 13, 2024 6.520 6.550 6.510 6.520 87,989 +0.01(+0.15%)
Sep 12, 2024 6.450 6.520 6.432 6.510 175,386 +0.08(+1.24%)
Sep 11, 2024 6.380 6.435 6.380 6.430 54,651 +0.05(+0.78%)
Sep 10, 2024 6.340 6.380 6.340 6.380 69,744 +0.04(+0.63%)
Sep 09, 2024 6.350 6.350 6.330 6.340 77,322 +0.00(+0.00%)
Sep 06, 2024 6.370 6.370 6.320 6.340 127,923 +0.00(+0.00%)
Sep 05, 2024 6.350 6.350 6.320 6.340 120,624 +0.01(+0.16%)
Sep 04, 2024 6.330 6.350 6.315 6.330 109,410 -0.01(-0.16%)
Sep 03, 2024 6.350 6.370 6.320 6.340 121,004 +0.01(+0.16%)
Aug 30, 2024 6.390 6.390 6.310 6.330 124,041 -0.04(-0.63%)
Aug 29, 2024 6.370 6.370 6.340 6.370 106,937 +0.04(+0.63%)
Aug 28, 2024 6.380 6.380 6.320 6.330 135,103 -0.04(-0.63%)
Aug 27, 2024 6.400 6.400 6.350 6.370 84,793 -0.01(-0.16%)
Aug 26, 2024 6.500 6.500 6.370 6.380 135,215 -0.11(-1.69%)
Aug 23, 2024 6.470 6.490 6.430 6.490 58,589 +0.01(+0.15%)
Aug 22, 2024 6.460 6.480 6.410 6.480 31,447 +0.02(+0.31%)
Aug 21, 2024 6.410 6.470 6.390 6.460 82,821 +0.08(+1.25%)
Aug 20, 2024 6.370 6.390 6.350 6.380 68,198 +0.04(+0.63%)
Aug 19, 2024 6.360 6.360 6.320 6.340 61,017 +0.03(+0.48%)
Aug 16, 2024 6.430 6.450 6.300 6.310 120,484 -0.11(-1.71%)
Aug 15, 2024 6.440 6.450 6.400 6.420 92,366 -0.03(-0.39%)
Aug 14, 2024 6.430 6.470 6.430 6.445 27,723 +0.01(+0.16%)
Aug 13, 2024 6.410 6.453 6.410 6.435 140,933 +0.06(+0.94%)
Aug 12, 2024 6.340 6.400 6.330 6.375 112,474 +0.04(+0.55%)
Aug 09, 2024 6.360 6.370 6.310 6.340 132,302 -0.01(-0.16%)
Aug 08, 2024 6.400 6.400 6.335 6.350 49,776 -0.01(-0.16%)
Aug 07, 2024 6.340 6.470 6.340 6.360 140,471 +0.04(+0.62%)
Aug 06, 2024 6.250 6.380 6.250 6.321 69,063 +0.05(+0.81%)
Aug 05, 2024 6.360 6.360 6.260 6.270 62,430 -0.06(-0.95%)
Aug 02, 2024 6.360 6.360 6.320 6.330 46,454 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.