Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

9.170 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.160 9.180 9.150 9.170 48,126 +0.04(+0.44%)
Oct 17, 2024 9.160 9.200 9.110 9.130 46,334 -0.03(-0.33%)
Oct 16, 2024 9.150 9.180 9.150 9.160 35,991 +0.02(+0.22%)
Oct 15, 2024 9.140 9.160 9.120 9.140 48,583 -0.01(-0.11%)
Oct 14, 2024 9.150 9.160 9.070 9.150 39,396 +0.00(+0.00%)
Oct 11, 2024 9.120 9.155 9.070 9.150 48,327 +0.04(+0.44%)
Oct 10, 2024 9.130 9.130 9.090 9.110 30,693 -0.02(-0.22%)
Oct 09, 2024 9.120 9.150 9.100 9.130 28,210 +0.01(+0.11%)
Oct 08, 2024 9.110 9.150 9.060 9.120 48,760 -0.02(-0.22%)
Oct 07, 2024 9.090 9.163 9.040 9.140 86,916 +0.05(+0.55%)
Oct 04, 2024 9.060 9.090 9.040 9.090 181,247 +0.00(+0.01%)
Oct 03, 2024 9.080 9.100 9.050 9.089 44,550 -0.01(-0.06%)
Oct 02, 2024 9.100 9.110 9.070 9.095 48,363 -0.02(-0.27%)
Oct 01, 2024 9.090 9.140 9.070 9.120 102,961 +0.00(+0.00%)
Sep 30, 2024 9.060 9.130 9.040 9.120 61,975 +0.03(+0.39%)
Sep 27, 2024 9.070 9.100 9.060 9.085 27,036 +0.02(+0.27%)
Sep 26, 2024 9.090 9.090 9.040 9.060 41,213 +0.00(+0.00%)
Sep 25, 2024 9.100 9.150 9.060 9.060 36,855 -0.01(-0.11%)
Sep 24, 2024 9.070 9.090 9.040 9.070 46,165 +0.01(+0.11%)
Sep 23, 2024 9.100 9.110 9.060 9.060 36,833 -0.04(-0.44%)
Sep 20, 2024 9.100 9.135 9.070 9.100 59,544 -0.02(-0.22%)
Sep 19, 2024 9.150 9.180 9.100 9.120 86,949 -0.02(-0.22%)
Sep 18, 2024 9.220 9.220 9.140 9.140 32,418 -0.02(-0.27%)
Sep 17, 2024 9.210 9.227 9.130 9.165 82,598 -0.03(-0.27%)
Sep 16, 2024 9.230 9.230 9.160 9.190 48,192 +0.00(+0.00%)
Sep 13, 2024 9.200 9.200 9.160 9.190 39,429 +0.03(+0.32%)
Sep 12, 2024 9.161 9.161 9.121 9.161 34,913 +0.00(+0.00%)
Sep 11, 2024 9.091 9.161 9.091 9.161 37,521 +0.07(+0.77%)
Sep 10, 2024 9.081 9.091 9.038 9.091 31,760 +0.03(+0.33%)
Sep 09, 2024 9.041 9.062 9.021 9.061 107,607 +0.05(+0.50%)
Sep 06, 2024 9.031 9.041 8.992 9.016 41,291 -0.03(-0.28%)
Sep 05, 2024 9.031 9.051 8.972 9.041 95,169 +0.03(+0.33%)
Sep 04, 2024 9.002 9.031 8.932 9.011 77,439 +0.04(+0.44%)
Sep 03, 2024 8.972 9.031 8.932 8.972 52,095 +0.03(+0.33%)
Aug 30, 2024 8.922 8.972 8.892 8.942 75,569 +0.00(+0.06%)
Aug 29, 2024 8.982 9.001 8.922 8.937 93,107 -0.03(-0.39%)
Aug 28, 2024 8.972 9.051 8.922 8.972 35,877 +0.00(+0.00%)
Aug 27, 2024 9.051 9.051 8.972 8.972 80,922 -0.07(-0.82%)
Aug 26, 2024 9.091 9.091 9.041 9.046 22,519 -0.02(-0.17%)
Aug 23, 2024 9.091 9.091 9.051 9.061 37,556 -0.01(-0.11%)
Aug 22, 2024 9.071 9.090 9.031 9.071 41,499 -0.00(-0.00%)
Aug 21, 2024 9.061 9.081 9.031 9.071 38,168 +0.03(+0.33%)
Aug 20, 2024 9.031 9.080 8.994 9.041 39,203 +0.07(+0.78%)
Aug 19, 2024 8.992 9.021 8.942 8.972 27,456 +0.00(+0.00%)
Aug 16, 2024 9.002 9.011 8.962 8.972 77,624 +0.04(+0.44%)
Aug 15, 2024 8.952 8.977 8.927 8.933 36,457 -0.01(-0.11%)
Aug 14, 2024 9.002 9.007 8.933 8.943 46,849 -0.04(-0.44%)
Aug 13, 2024 9.052 9.052 8.953 8.982 49,566 -0.05(-0.55%)
Aug 12, 2024 8.992 9.032 8.953 9.032 55,377 -0.01(-0.11%)
Aug 09, 2024 9.042 9.052 9.012 9.042 47,621 +0.02(+0.28%)
Aug 08, 2024 9.072 9.092 8.992 9.017 122,292 +0.02(+0.22%)
Aug 07, 2024 8.933 9.002 8.916 8.997 104,578 +0.07(+0.84%)
Aug 06, 2024 8.893 8.933 8.868 8.923 35,390 +0.05(+0.56%)
Aug 05, 2024 8.943 8.943 8.823 8.873 45,941 -0.07(-0.78%)
Aug 02, 2024 8.933 8.943 8.913 8.943 67,369 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.