Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.740 -0.020 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.730 2.765 2.730 2.760 401,842 +0.04(+1.47%)
Sep 30, 2024 2.750 2.760 2.720 2.720 477,648 -0.01(-0.37%)
Sep 27, 2024 2.730 2.750 2.730 2.730 110,930 +0.00(+0.00%)
Sep 26, 2024 2.730 2.750 2.730 2.730 202,485 +0.00(+0.00%)
Sep 25, 2024 2.750 2.760 2.730 2.730 166,880 -0.01(-0.36%)
Sep 24, 2024 2.740 2.750 2.727 2.740 68,865 +0.00(+0.00%)
Sep 23, 2024 2.730 2.760 2.730 2.740 241,816 +0.00(+0.00%)
Sep 20, 2024 2.750 2.750 2.710 2.740 332,014 +0.01(+0.37%)
Sep 19, 2024 2.760 2.780 2.730 2.730 241,114 -0.04(-1.27%)
Sep 18, 2024 2.760 2.770 2.750 2.765 72,121 -0.00(-0.18%)
Sep 17, 2024 2.750 2.780 2.750 2.770 241,507 +0.00(+0.00%)
Sep 16, 2024 2.770 2.780 2.770 2.770 75,396 -0.01(-0.36%)
Sep 13, 2024 2.750 2.780 2.750 2.780 135,245 +0.02(+0.72%)
Sep 12, 2024 2.760 2.775 2.750 2.760 181,128 +0.01(+0.36%)
Sep 11, 2024 2.740 2.760 2.740 2.750 119,639 +0.01(+0.36%)
Sep 10, 2024 2.750 2.780 2.740 2.740 477,790 -0.02(-0.72%)
Sep 09, 2024 2.760 2.760 2.740 2.760 392,450 +0.00(+0.18%)
Sep 06, 2024 2.760 2.770 2.750 2.755 152,731 -0.02(-0.72%)
Sep 05, 2024 2.790 2.790 2.760 2.775 130,318 -0.01(-0.36%)
Sep 04, 2024 2.750 2.790 2.750 2.785 219,443 +0.03(+0.91%)
Sep 03, 2024 2.760 2.770 2.750 2.760 111,546 +0.00(+0.18%)
Aug 30, 2024 2.780 2.780 2.750 2.755 187,021 -0.02(-0.54%)
Aug 29, 2024 2.760 2.780 2.750 2.770 169,390 +0.02(+0.54%)
Aug 28, 2024 2.760 2.760 2.730 2.755 107,424 -0.00(-0.18%)
Aug 27, 2024 2.730 2.760 2.730 2.760 115,402 +0.03(+1.10%)
Aug 26, 2024 2.740 2.748 2.730 2.730 147,898 -0.02(-0.69%)
Aug 23, 2024 2.730 2.750 2.725 2.749 95,050 +0.01(+0.33%)
Aug 22, 2024 2.730 2.740 2.720 2.740 138,540 +0.01(+0.37%)
Aug 21, 2024 2.710 2.730 2.700 2.730 105,668 +0.01(+0.55%)
Aug 20, 2024 2.700 2.730 2.700 2.715 183,344 -0.01(-0.18%)
Aug 19, 2024 2.710 2.720 2.700 2.720 132,129 +0.00(+0.00%)
Aug 16, 2024 2.700 2.720 2.700 2.720 112,453 +0.02(+0.55%)
Aug 15, 2024 2.720 2.720 2.700 2.705 130,592 -0.01(-0.37%)
Aug 14, 2024 2.700 2.730 2.700 2.715 129,084 +0.00(+0.00%)
Aug 13, 2024 2.710 2.730 2.700 2.715 81,906 -0.02(-0.55%)
Aug 12, 2024 2.720 2.740 2.700 2.730 166,044 +0.01(+0.37%)
Aug 09, 2024 2.700 2.720 2.700 2.720 95,645 +0.03(+1.12%)
Aug 08, 2024 2.690 2.720 2.690 2.690 144,265 -0.01(-0.37%)
Aug 07, 2024 2.700 2.730 2.690 2.700 104,232 -0.01(-0.37%)
Aug 06, 2024 2.700 2.717 2.675 2.710 398,463 +0.00(+0.00%)
Aug 05, 2024 2.730 2.740 2.695 2.710 286,242 -0.02(-0.73%)
Aug 02, 2024 2.720 2.750 2.720 2.730 158,346 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.