Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.410 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.380 6.418 6.380 6.410 69,019 +0.03(+0.47%)
Aug 22, 2024 6.390 6.410 6.380 6.380 45,396 -0.03(-0.39%)
Aug 21, 2024 6.390 6.420 6.380 6.405 58,564 +0.03(+0.39%)
Aug 20, 2024 6.370 6.399 6.360 6.380 45,919 +0.00(+0.00%)
Aug 19, 2024 6.350 6.390 6.340 6.380 77,188 +0.00(+0.08%)
Aug 16, 2024 6.340 6.380 6.340 6.375 52,287 +0.04(+0.55%)
Aug 15, 2024 6.330 6.360 6.320 6.340 89,832 +0.01(+0.16%)
Aug 14, 2024 6.350 6.350 6.320 6.330 66,478 +0.00(+0.00%)
Aug 13, 2024 6.360 6.400 6.330 6.330 93,467 -0.06(-0.92%)
Aug 12, 2024 6.370 6.400 6.350 6.389 69,749 +0.01(+0.14%)
Aug 09, 2024 6.350 6.380 6.350 6.380 57,102 +0.02(+0.31%)
Aug 08, 2024 6.350 6.370 6.330 6.360 110,126 +0.02(+0.32%)
Aug 07, 2024 6.350 6.380 6.340 6.340 100,523 +0.00(+0.00%)
Aug 06, 2024 6.340 6.360 6.300 6.340 148,297 +0.00(+0.00%)
Aug 05, 2024 6.350 6.400 6.320 6.340 76,801 -0.09(-1.40%)
Aug 02, 2024 6.410 6.450 6.400 6.430 68,225 +0.02(+0.31%)
Aug 01, 2024 6.400 6.430 6.390 6.410 80,938 +0.02(+0.31%)
Jul 31, 2024 6.400 6.410 6.370 6.390 53,000 +0.03(+0.47%)
Jul 30, 2024 6.360 6.360 6.340 6.360 52,603 +0.01(+0.16%)
Jul 29, 2024 6.330 6.360 6.320 6.350 68,810 +0.00(+0.01%)
Jul 26, 2024 6.320 6.350 6.320 6.349 32,071 +0.03(+0.46%)
Jul 25, 2024 6.300 6.340 6.293 6.320 41,456 +0.04(+0.56%)
Jul 24, 2024 6.310 6.310 6.280 6.285 68,083 -0.00(-0.08%)
Jul 23, 2024 6.330 6.330 6.280 6.290 66,020 -0.01(-0.14%)
Jul 22, 2024 6.280 6.300 6.270 6.299 48,299 +0.02(+0.30%)
Jul 19, 2024 6.270 6.290 6.250 6.280 53,834 -0.01(-0.16%)
Jul 18, 2024 6.320 6.330 6.250 6.290 90,335 -0.03(-0.40%)
Jul 17, 2024 6.370 6.370 6.305 6.315 113,935 -0.05(-0.86%)
Jul 16, 2024 6.340 6.380 6.333 6.370 34,053 +0.04(+0.55%)
Jul 15, 2024 6.335 6.345 6.325 6.335 50,714 -0.01(-0.23%)
Jul 12, 2024 6.365 6.365 6.305 6.350 29,717 +0.00(+0.08%)
Jul 11, 2024 6.305 6.355 6.290 6.345 68,851 +0.04(+0.63%)
Jul 10, 2024 6.295 6.312 6.285 6.305 55,055 +0.00(+0.00%)
Jul 09, 2024 6.285 6.305 6.275 6.305 39,474 +0.01(+0.23%)
Jul 08, 2024 6.275 6.295 6.265 6.290 58,683 +0.00(+0.08%)
Jul 05, 2024 6.256 6.295 6.256 6.285 31,745 +0.02(+0.32%)
Jul 03, 2024 6.236 6.275 6.236 6.265 33,044 +0.02(+0.32%)
Jul 02, 2024 6.216 6.256 6.206 6.246 89,898 +0.01(+0.16%)
Jul 01, 2024 6.256 6.256 6.216 6.236 48,116 +0.01(+0.16%)
Jun 28, 2024 6.226 6.236 6.206 6.226 63,477 +0.01(+0.24%)
Jun 27, 2024 6.236 6.236 6.206 6.211 85,074 -0.01(-0.22%)
Jun 26, 2024 6.186 6.226 6.186 6.225 63,125 +0.01(+0.22%)
Jun 25, 2024 6.196 6.216 6.177 6.211 66,206 -0.00(-0.06%)
Jun 24, 2024 6.176 6.216 6.176 6.215 87,917 +0.02(+0.30%)
Jun 21, 2024 6.166 6.206 6.156 6.196 70,301 +0.03(+0.50%)
Jun 20, 2024 6.176 6.215 6.136 6.165 145,969 -0.03(-0.50%)
Jun 18, 2024 6.196 6.206 6.186 6.196 39,646 -0.00(-0.08%)
Jun 17, 2024 6.211 6.211 6.162 6.201 73,610 +0.00(+0.00%)
Jun 14, 2024 6.201 6.211 6.181 6.201 46,191 +0.01(+0.16%)
Jun 13, 2024 6.221 6.226 6.181 6.191 73,454 -0.02(-0.30%)
Jun 12, 2024 6.201 6.231 6.191 6.210 93,809 +0.01(+0.14%)
Jun 11, 2024 6.211 6.211 6.171 6.201 47,299 +0.00(+0.02%)
Jun 10, 2024 6.221 6.221 6.191 6.200 31,727 -0.01(-0.16%)
Jun 07, 2024 6.162 6.211 6.162 6.210 61,901 -0.00(-0.02%)
Jun 06, 2024 6.231 6.231 6.191 6.211 71,308 +0.00(+0.00%)
Jun 05, 2024 6.231 6.231 6.181 6.211 52,087 +0.01(+0.24%)
Jun 04, 2024 6.142 6.201 6.142 6.196 104,839 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.