Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.780 +0.040 (+0.70%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 5.750 5.780 5.740 5.780 62,169 +0.04(+0.70%)
Sep 17, 2024 5.730 5.770 5.725 5.740 55,446 +0.01(+0.17%)
Sep 16, 2024 5.740 5.770 5.720 5.730 90,614 +0.00(+0.00%)
Sep 13, 2024 5.780 5.780 5.720 5.730 92,225 -0.03(-0.52%)
Sep 12, 2024 5.710 5.770 5.710 5.760 28,189 +0.05(+0.88%)
Sep 11, 2024 5.680 5.710 5.650 5.710 49,773 +0.03(+0.53%)
Sep 10, 2024 5.640 5.680 5.610 5.680 69,573 +0.04(+0.71%)
Sep 09, 2024 5.650 5.650 5.620 5.640 51,961 +0.00(+0.00%)
Sep 06, 2024 5.640 5.670 5.630 5.640 46,093 +0.00(+0.00%)
Sep 05, 2024 5.660 5.680 5.625 5.640 55,243 -0.02(-0.35%)
Sep 04, 2024 5.600 5.660 5.590 5.660 180,356 +0.07(+1.25%)
Sep 03, 2024 5.590 5.620 5.570 5.590 62,955 +0.01(+0.18%)
Aug 30, 2024 5.610 5.610 5.570 5.580 72,002 +0.00(+0.00%)
Aug 29, 2024 5.590 5.590 5.570 5.580 63,555 +0.00(+0.00%)
Aug 28, 2024 5.610 5.610 5.550 5.580 53,241 -0.03(-0.53%)
Aug 27, 2024 5.620 5.620 5.580 5.610 37,806 -0.01(-0.18%)
Aug 26, 2024 5.640 5.640 5.580 5.620 74,763 +0.01(+0.18%)
Aug 23, 2024 5.620 5.630 5.610 5.610 41,201 +0.01(+0.18%)
Aug 22, 2024 5.640 5.660 5.590 5.600 135,976 -0.04(-0.71%)
Aug 21, 2024 5.610 5.640 5.590 5.640 145,929 +0.04(+0.71%)
Aug 20, 2024 5.580 5.600 5.559 5.600 42,489 +0.02(+0.36%)
Aug 19, 2024 5.570 5.600 5.560 5.580 73,110 +0.01(+0.18%)
Aug 16, 2024 5.590 5.600 5.560 5.570 79,188 +0.02(+0.36%)
Aug 15, 2024 5.550 5.570 5.530 5.550 123,383 -0.01(-0.18%)
Aug 14, 2024 5.560 5.600 5.557 5.560 79,304 -0.03(-0.54%)
Aug 13, 2024 5.520 5.600 5.510 5.590 142,170 +0.10(+1.86%)
Aug 12, 2024 5.478 5.498 5.458 5.488 55,918 +0.01(+0.18%)
Aug 09, 2024 5.488 5.488 5.440 5.478 83,431 +0.02(+0.36%)
Aug 08, 2024 5.468 5.488 5.448 5.458 64,912 -0.02(-0.45%)
Aug 07, 2024 5.478 5.568 5.468 5.483 210,992 +0.01(+0.27%)
Aug 06, 2024 5.408 5.478 5.398 5.468 169,789 +0.05(+0.92%)
Aug 05, 2024 5.478 5.478 5.388 5.418 98,667 -0.06(-1.09%)
Aug 02, 2024 5.478 5.488 5.408 5.478 174,606 +0.05(+0.92%)
Aug 01, 2024 5.388 5.438 5.388 5.428 85,888 +0.03(+0.55%)
Jul 31, 2024 5.418 5.418 5.368 5.398 138,660 +0.02(+0.37%)
Jul 30, 2024 5.378 5.393 5.359 5.378 76,194 +0.01(+0.19%)
Jul 29, 2024 5.349 5.398 5.349 5.368 114,351 +0.02(+0.37%)
Jul 26, 2024 5.339 5.368 5.329 5.349 62,661 +0.00(+0.00%)
Jul 25, 2024 5.309 5.388 5.309 5.349 181,466 +0.04(+0.75%)
Jul 24, 2024 5.309 5.339 5.309 5.309 136,268 -0.04(-0.74%)
Jul 23, 2024 5.349 5.354 5.329 5.349 39,237 +0.01(+0.19%)
Jul 22, 2024 5.349 5.349 5.309 5.339 112,251 +0.01(+0.19%)
Jul 19, 2024 5.329 5.359 5.319 5.329 33,510 -0.01(-0.19%)
Jul 18, 2024 5.349 5.349 5.324 5.339 74,316 -0.02(-0.37%)
Jul 17, 2024 5.378 5.378 5.339 5.359 87,768 -0.05(-0.92%)
Jul 16, 2024 5.398 5.413 5.359 5.408 111,358 +0.02(+0.43%)
Jul 15, 2024 5.357 5.386 5.347 5.385 116,348 -0.00(-0.02%)
Jul 12, 2024 5.367 5.396 5.367 5.386 41,890 +0.01(+0.18%)
Jul 11, 2024 5.347 5.386 5.337 5.376 91,585 +0.05(+0.93%)
Jul 10, 2024 5.347 5.347 5.297 5.327 178,273 +0.02(+0.37%)
Jul 09, 2024 5.307 5.307 5.277 5.307 56,062 +0.01(+0.19%)
Jul 08, 2024 5.327 5.357 5.282 5.297 171,040 -0.03(-0.56%)
Jul 05, 2024 5.347 5.347 5.327 5.327 47,777 -0.02(-0.37%)
Jul 03, 2024 5.347 5.347 5.317 5.347 40,712 +0.03(+0.56%)
Jul 02, 2024 5.327 5.347 5.307 5.317 45,683 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.