Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.217 2.230 2.196 2.221 789,006 +0.00(+0.00%)
Aug 28, 2015 2.200 2.221 2.188 2.221 545,765 +0.02(+0.95%)
Aug 27, 2015 2.179 2.213 2.163 2.200 1,458,924 +0.04(+1.94%)
Aug 26, 2015 2.133 2.158 2.096 2.158 1,986,450 +0.04(+1.98%)
Aug 25, 2015 2.146 2.154 2.096 2.117 1,943,284 +0.03(+1.61%)
Aug 24, 2015 2.091 2.168 1.853 2.083 2,855,331 -0.14(-6.21%)
Aug 21, 2015 2.275 2.284 2.204 2.221 3,120,333 -0.08(-3.28%)
Aug 20, 2015 2.326 2.332 2.296 2.296 1,003,862 -0.05(-2.31%)
Aug 19, 2015 2.351 2.355 2.326 2.351 964,982 -0.00(-0.18%)
Aug 18, 2015 2.347 2.359 2.342 2.355 871,412 -0.00(-0.18%)
Aug 17, 2015 2.342 2.359 2.334 2.359 980,039 +0.00(+0.18%)
Aug 14, 2015 2.359 2.363 2.342 2.355 744,720 +0.01(+0.36%)
Aug 13, 2015 2.359 2.380 2.342 2.347 1,134,649 -0.02(-0.88%)
Aug 12, 2015 2.330 2.367 2.321 2.367 1,128,519 +0.02(+0.71%)
Aug 11, 2015 2.347 2.355 2.338 2.351 650,751 -0.02(-0.71%)
Aug 10, 2015 2.355 2.380 2.355 2.367 1,236,061 +0.03(+1.07%)
Aug 07, 2015 2.376 2.376 2.336 2.342 625,904 -0.04(-1.58%)
Aug 06, 2015 2.397 2.397 2.367 2.380 651,356 -0.02(-0.70%)
Aug 05, 2015 2.388 2.397 2.384 2.397 616,191 +0.01(+0.53%)
Aug 04, 2015 2.384 2.393 2.372 2.384 588,387 -0.01(-0.35%)
Aug 03, 2015 2.401 2.405 2.376 2.393 456,919 -0.01(-0.35%)
Jul 31, 2015 2.401 2.409 2.393 2.401 709,878 +0.00(+0.17%)
Jul 30, 2015 2.388 2.401 2.380 2.397 727,557 +0.00(+0.00%)
Jul 29, 2015 2.397 2.397 2.380 2.397 1,064,405 +0.02(+0.70%)
Jul 28, 2015 2.368 2.380 2.351 2.380 1,056,509 +0.02(+0.69%)
Jul 27, 2015 2.368 2.372 2.351 2.364 2,008,158 -0.01(-0.52%)
Jul 24, 2015 2.392 2.396 2.356 2.376 1,143,286 -0.02(-0.68%)
Jul 23, 2015 2.405 2.405 2.388 2.392 735,675 -0.01(-0.51%)
Jul 22, 2015 2.396 2.405 2.384 2.405 718,932 +0.00(+0.17%)
Jul 21, 2015 2.396 2.405 2.380 2.400 1,087,909 +0.00(+0.17%)
Jul 20, 2015 2.392 2.396 2.384 2.396 662,671 +0.01(+0.34%)
Jul 17, 2015 2.400 2.409 2.384 2.388 599,248 -0.01(-0.34%)
Jul 16, 2015 2.409 2.417 2.392 2.396 901,715 +0.01(+0.51%)
Jul 15, 2015 2.392 2.405 2.380 2.384 879,733 -0.00(-0.17%)
Jul 14, 2015 2.368 2.392 2.360 2.388 744,885 +0.02(+0.86%)
Jul 13, 2015 2.364 2.376 2.356 2.368 637,375 +0.02(+0.87%)
Jul 10, 2015 2.327 2.347 2.327 2.347 546,066 +0.04(+1.95%)
Jul 09, 2015 2.327 2.339 2.302 2.302 1,135,771 -0.01(-0.35%)
Jul 08, 2015 2.327 2.335 2.307 2.311 684,891 -0.02(-1.05%)
Jul 07, 2015 2.339 2.350 2.307 2.335 1,162,449 +0.01(+0.35%)
Jul 06, 2015 2.323 2.347 2.315 2.327 865,910 -0.02(-1.04%)
Jul 02, 2015 2.360 2.351 2.351 2.351 1,087,106 -0.00(-0.17%)
Jul 01, 2015 2.360 2.372 2.351 2.356 1,127,557 +0.01(+0.35%)
Jun 30, 2015 2.339 2.362 2.327 2.347 1,034,480 +0.01(+0.52%)
Jun 29, 2015 2.364 2.372 2.331 2.335 1,383,941 -0.06(-2.39%)
Jun 26, 2015 2.405 2.405 2.380 2.392 676,048 -0.01(-0.34%)
Jun 25, 2015 2.417 2.417 2.396 2.400 508,997 -0.01(-0.34%)
Jun 24, 2015 2.409 2.419 2.407 2.409 851,509 -0.00(-0.17%)
Jun 23, 2015 2.409 2.417 2.409 2.413 1,202,119 +0.01(+0.34%)
Jun 22, 2015 2.425 2.429 2.405 2.405 906,212 -0.01(-0.34%)
Jun 19, 2015 2.417 2.425 2.405 2.413 662,358 -0.01(-0.34%)
Jun 18, 2015 2.396 2.425 2.396 2.421 735,026 +0.02(+1.02%)
Jun 17, 2015 2.392 2.405 2.384 2.396 828,968 +0.01(+0.51%)
Jun 16, 2015 2.376 2.392 2.372 2.384 629,948 +0.01(+0.52%)
Jun 15, 2015 2.380 2.380 2.368 2.372 698,400 -0.01(-0.51%)
Jun 12, 2015 2.405 2.405 2.384 2.384 569,454 -0.03(-1.18%)
Jun 11, 2015 2.417 2.417 2.405 2.413 706,322 +0.00(+0.17%)
Jun 10, 2015 2.392 2.409 2.380 2.409 1,048,744 +0.03(+1.37%)
Jun 09, 2015 2.368 2.380 2.360 2.376 845,277 +0.01(+0.35%)
Jun 08, 2015 2.384 2.384 2.364 2.368 645,713 -0.01(-0.51%)
Jun 05, 2015 2.372 2.384 2.364 2.380 1,194,768 +0.01(+0.52%)
Jun 04, 2015 2.388 2.396 2.368 2.368 1,129,262 -0.02(-1.02%)
Jun 03, 2015 2.392 2.405 2.384 2.392 691,253 +0.00(+0.00%)
Jun 02, 2015 2.384 2.405 2.383 2.392 483,576 +0.00(+0.00%)
Jun 01, 2015 2.405 2.405 2.391 2.392 937,723 -0.00(-0.17%)
May 29, 2015 2.409 2.413 2.392 2.396 675,583 -0.02(-0.68%)
May 28, 2015 2.417 2.417 2.405 2.413 624,919 -0.01(-0.34%)
May 27, 2015 2.384 2.421 2.384 2.421 734,335 +0.04(+1.89%)
May 26, 2015 2.409 2.409 2.372 2.376 1,041,209 -0.03(-1.36%)
May 22, 2015 2.417 2.409 2.409 2.409 684,156 -0.01(-0.51%)
May 21, 2015 2.413 2.421 2.409 2.421 680,009 +0.01(+0.34%)
May 20, 2015 2.413 2.417 2.405 2.413 770,997 +0.00(+0.00%)
May 19, 2015 2.417 2.417 2.405 2.413 770,973 +0.00(+0.17%)
May 18, 2015 2.409 2.417 2.405 2.409 829,382 +0.00(+0.00%)
May 15, 2015 2.417 2.421 2.405 2.409 779,943 -0.02(-0.67%)
May 14, 2015 2.400 2.425 2.392 2.425 1,699,778 +0.04(+1.71%)
May 13, 2015 2.392 2.400 2.376 2.384 916,150 -0.00(-0.17%)
May 12, 2015 2.372 2.392 2.364 2.388 1,599,657 +0.00(+0.00%)
May 11, 2015 2.409 2.413 2.384 2.388 1,669,237 -0.02(-1.02%)
May 08, 2015 2.400 2.413 2.397 2.413 923,366 +0.03(+1.37%)
May 07, 2015 2.372 2.384 2.364 2.380 452,613 +0.01(+0.52%)
May 06, 2015 2.388 2.392 2.360 2.368 829,103 -0.02(-0.85%)
May 05, 2015 2.392 2.405 2.376 2.388 863,517 -0.01(-0.51%)
May 04, 2015 2.405 2.413 2.396 2.400 928,206 -0.00(-0.17%)
May 01, 2015 2.396 2.409 2.388 2.405 831,609 +0.02(+0.86%)
Apr 30, 2015 2.396 2.404 2.376 2.384 1,369,241 -0.02(-0.68%)
Apr 29, 2015 2.405 2.405 2.384 2.400 1,419,731 -0.00(-0.17%)
Apr 28, 2015 2.393 2.409 2.377 2.405 1,294,859 +0.02(+0.84%)
Apr 27, 2015 2.405 2.409 2.381 2.385 1,113,482 -0.01(-0.50%)
Apr 24, 2015 2.393 2.405 2.389 2.397 1,098,348 +0.00(+0.00%)
Apr 23, 2015 2.393 2.405 2.389 2.397 1,137,501 +0.00(+0.00%)
Apr 22, 2015 2.389 2.401 2.377 2.397 1,105,096 +0.01(+0.50%)
Apr 21, 2015 2.389 2.389 2.369 2.385 1,023,737 +0.01(+0.34%)
Apr 20, 2015 2.369 2.389 2.369 2.377 1,148,819 +0.02(+0.68%)
Apr 17, 2015 2.373 2.373 2.353 2.361 897,802 -0.03(-1.17%)
Apr 16, 2015 2.377 2.397 2.377 2.389 701,980 -0.00(-0.17%)
Apr 15, 2015 2.369 2.397 2.369 2.393 1,545,633 +0.03(+1.18%)
Apr 14, 2015 2.365 2.373 2.357 2.365 1,234,948 +0.00(+0.00%)
Apr 13, 2015 2.373 2.385 2.365 2.365 721,777 -0.01(-0.34%)
Apr 10, 2015 2.361 2.377 2.359 2.373 1,367,692 +0.01(+0.51%)
Apr 09, 2015 2.349 2.365 2.345 2.361 992,402 +0.02(+0.68%)
Apr 08, 2015 2.341 2.353 2.335 2.345 895,111 +0.00(+0.17%)
Apr 07, 2015 2.337 2.357 2.337 2.341 859,546 +0.00(+0.17%)
Apr 06, 2015 2.301 2.345 2.301 2.337 1,283,483 +0.02(+0.69%)
Apr 02, 2015 2.313 2.321 2.321 2.321 1,358,456 +0.01(+0.34%)
Apr 01, 2015 2.321 2.329 2.311 2.313 1,406,780 -0.02(-0.68%)
Mar 31, 2015 2.333 2.337 2.321 2.329 1,019,476 -0.01(-0.51%)
Mar 30, 2015 2.321 2.349 2.321 2.341 1,676,656 +0.04(+1.56%)
Mar 27, 2015 2.297 2.309 2.297 2.305 575,391 +0.00(+0.17%)
Mar 26, 2015 2.305 2.313 2.297 2.301 629,845 -0.01(-0.35%)
Mar 25, 2015 2.345 2.349 2.309 2.309 1,286,004 -0.04(-1.53%)
Mar 24, 2015 2.357 2.361 2.337 2.345 890,266 -0.01(-0.34%)
Mar 23, 2015 2.353 2.365 2.353 2.353 679,004 -0.00(-0.17%)
Mar 20, 2015 2.345 2.365 2.345 2.357 1,094,839 +0.02(+0.85%)
Mar 19, 2015 2.337 2.353 2.333 2.337 996,563 -0.02(-0.68%)
Mar 18, 2015 2.321 2.368 2.313 2.353 992,726 +0.02(+0.85%)
Mar 17, 2015 2.321 2.341 2.321 2.333 895,209 +0.00(+0.00%)
Mar 16, 2015 2.321 2.337 2.321 2.333 1,206,154 +0.02(+0.69%)
Mar 13, 2015 2.317 2.321 2.293 2.317 752,893 -0.01(-0.34%)
Mar 12, 2015 2.309 2.329 2.301 2.325 728,972 +0.03(+1.39%)
Mar 11, 2015 2.313 2.313 2.289 2.293 680,203 -0.01(-0.35%)
Mar 10, 2015 2.317 2.325 2.297 2.301 1,014,305 -0.04(-1.54%)
Mar 09, 2015 2.349 2.357 2.333 2.337 1,670,692 -0.01(-0.26%)
Mar 06, 2015 2.365 2.368 2.337 2.343 941,612 -0.03(-1.09%)
Mar 05, 2015 2.365 2.369 2.357 2.369 499,022 +0.01(+0.34%)
Mar 04, 2015 2.361 2.369 2.345 2.361 510,824 -0.01(-0.34%)
Mar 03, 2015 2.373 2.373 2.364 2.369 485,422 -0.01(-0.50%)
Mar 02, 2015 2.369 2.385 2.365 2.381 617,005 +0.02(+0.67%)
Feb 27, 2015 2.365 2.373 2.361 2.365 646,727 -0.00(-0.17%)
Feb 26, 2015 2.361 2.377 2.357 2.369 1,056,418 +0.00(+0.00%)
Feb 25, 2015 2.377 2.377 2.361 2.369 1,121,053 +0.00(+0.00%)
Feb 24, 2015 2.361 2.373 2.361 2.369 1,005,335 +0.00(+0.00%)
Feb 23, 2015 2.369 2.373 2.361 2.369 751,168 +0.00(+0.00%)
Feb 20, 2015 2.349 2.373 2.341 2.369 1,018,731 +0.02(+0.85%)
Feb 19, 2015 2.329 2.353 2.329 2.349 784,717 +0.01(+0.34%)
Feb 18, 2015 2.333 2.349 2.325 2.341 755,752 +0.00(+0.17%)
Feb 17, 2015 2.345 2.353 2.333 2.337 891,119 -0.01(-0.34%)
Feb 13, 2015 2.341 2.345 2.345 2.345 857,153 +0.01(+0.34%)
Feb 12, 2015 2.321 2.349 2.321 2.337 1,105,911 +0.02(+0.86%)
Feb 11, 2015 2.309 2.321 2.305 2.317 870,919 +0.01(+0.35%)
Feb 10, 2015 2.293 2.317 2.289 2.309 989,260 +0.03(+1.40%)
Feb 09, 2015 2.285 2.297 2.273 2.277 838,420 -0.00(-0.17%)
Feb 06, 2015 2.301 2.309 2.277 2.281 937,580 -0.01(-0.52%)
Feb 05, 2015 2.273 2.305 2.273 2.293 1,391,159 +0.02(+1.05%)
Feb 04, 2015 2.269 2.289 2.265 2.269 1,382,154 +0.00(+0.18%)
Feb 03, 2015 2.257 2.273 2.253 2.265 1,366,285 +0.03(+1.43%)
Feb 02, 2015 2.233 2.237 2.201 2.233 2,581,249 +0.01(+0.54%)
Jan 30, 2015 2.229 2.245 2.217 2.221 979,399 -0.02(-0.89%)
Jan 29, 2015 2.245 2.249 2.209 2.241 955,826 +0.01(+0.27%)
Jan 28, 2015 2.293 2.293 2.225 2.235 964,162 -0.05(-2.01%)
Jan 27, 2015 2.265 2.289 2.253 2.281 841,670 -0.01(-0.35%)
Jan 26, 2015 2.285 2.297 2.277 2.289 607,711 +0.00(+0.00%)
Jan 23, 2015 2.281 2.293 2.281 2.289 812,405 +0.00(+0.17%)
Jan 22, 2015 2.265 2.297 2.249 2.285 1,164,676 +0.03(+1.42%)
Jan 21, 2015 2.249 2.265 2.241 2.253 545,147 +0.00(+0.18%)
Jan 20, 2015 2.269 2.276 2.237 2.249 1,194,823 -0.01(-0.52%)
Jan 16, 2015 2.226 2.261 2.222 2.261 989,151 +0.03(+1.23%)
Jan 15, 2015 2.269 2.269 2.222 2.233 707,347 -0.02(-1.04%)
Jan 14, 2015 2.245 2.257 2.233 2.257 604,755 -0.02(-0.86%)
Jan 13, 2015 2.276 728,332 -0.01(-0.51%)
Jan 12, 2015 2.312 2.312 2.277 2.288 322,471 -0.02(-1.02%)
Jan 09, 2015 2.327 2.331 2.280 2.312 1,175,806 -0.01(-0.51%)
Jan 08, 2015 2.308 2.331 2.296 2.323 854,154 +0.03(+1.37%)
Jan 07, 2015 2.284 2.292 2.273 2.292 776,852 +0.02(+1.04%)
Jan 06, 2015 2.280 2.288 2.245 2.269 896,212 -0.01(-0.52%)
Jan 05, 2015 2.327 2.327 2.269 2.280 910,099 -0.06(-2.51%)
Jan 02, 2015 2.351 2.351 2.316 2.339 569,241 -0.00(-0.17%)
Dec 31, 2014 2.343 2.343 2.343 0 -0.01(-0.50%)
Dec 30, 2014 2.347 2.359 2.343 2.355 539,400 -0.00(-0.17%)
Dec 29, 2014 2.367 2.370 2.355 2.359 504,588 -0.01(-0.50%)
Dec 26, 2014 2.374 2.386 2.370 2.370 471,986 +0.00(+0.00%)
Dec 24, 2014 2.370 2.370 2.370 0 +0.01(+0.50%)
Dec 23, 2014 2.351 2.363 2.351 2.359 783,143 +0.01(+0.50%)
Dec 22, 2014 2.335 2.351 2.332 2.347 1,012,558 +0.01(+0.34%)
Dec 19, 2014 2.323 2.343 2.320 2.339 1,051,495 +0.02(+1.02%)
Dec 18, 2014 2.292 2.316 2.292 2.316 903,478 +0.05(+2.43%)
Dec 17, 2014 2.229 2.265 2.222 2.261 854,667 +0.05(+2.12%)
Dec 16, 2014 2.253 2.214 1,017,001 -0.02(-1.05%)
Dec 15, 2014 2.284 2.288 2.234 2.237 540,171 -0.04(-1.55%)
Dec 12, 2014 2.280 2.292 2.265 2.273 463,655 -0.03(-1.19%)
Dec 11, 2014 2.300 2.327 2.296 2.300 661,660 +0.01(+0.34%)
Dec 10, 2014 2.312 2.316 2.284 2.292 716,933 -0.02(-0.85%)
Dec 09, 2014 2.304 2.320 2.288 2.312 1,034,035 -0.02(-1.01%)
Dec 08, 2014 2.347 2.355 2.327 2.335 805,006 -0.02(-0.67%)
Dec 05, 2014 2.343 2.359 2.331 2.351 1,157,915 +0.01(+0.50%)
Dec 04, 2014 2.335 2.343 2.331 2.339 556,850 -0.00(-0.17%)
Dec 03, 2014 2.339 2.347 2.335 2.343 520,856 +0.00(+0.00%)
Dec 02, 2014 2.316 2.343 2.316 2.343 531,271 +0.03(+1.36%)
Dec 01, 2014 2.335 2.339 2.304 2.312 990,218 -0.04(-1.50%)
Nov 28, 2014 2.355 2.359 2.343 2.347 211,796 -0.01(-0.33%)
Nov 26, 2014 2.355 2.355 2.355 0 +0.00(+0.17%)
Nov 25, 2014 2.347 2.355 2.343 2.351 970,604 +0.01(+0.50%)
Nov 24, 2014 2.335 2.343 2.331 2.339 897,580 +0.01(+0.34%)
Nov 21, 2014 2.347 2.351 2.327 2.331 840,780 +0.00(+0.17%)
Nov 20, 2014 2.308 2.331 2.308 2.327 829,027 +0.00(+0.00%)
Nov 19, 2014 2.327 2.331 2.316 2.327 803,178 +0.00(+0.17%)
Nov 18, 2014 2.316 2.327 2.312 2.323 1,057,819 +0.02(+0.68%)
Nov 17, 2014 2.316 2.318 2.304 2.308 790,369 -0.01(-0.34%)
Nov 14, 2014 2.316 2.320 2.304 2.316 704,795 +0.00(+0.00%)
Nov 13, 2014 2.320 2.327 2.312 2.316 720,670 -0.00(-0.17%)
Nov 12, 2014 2.316 2.323 2.312 2.320 705,229 +0.00(+0.00%)
Nov 11, 2014 2.316 2.331 2.313 2.320 1,059,054 +0.00(+0.17%)
Nov 10, 2014 2.300 2.316 2.300 2.316 717,656 +0.02(+0.85%)
Nov 07, 2014 2.304 2.312 2.296 2.296 859,274 -0.00(-0.17%)
Nov 06, 2014 2.292 2.304 2.292 2.300 573,945 +0.01(+0.34%)
Nov 05, 2014 2.304 2.308 2.292 2.292 633,256 +0.00(+0.17%)
Nov 04, 2014 2.312 2.312 2.284 2.288 1,009,360 -0.02(-1.02%)
Nov 03, 2014 2.288 2.323 2.288 2.312 2,842,919 +0.03(+1.20%)
Oct 31, 2014 2.273 2.292 2.273 2.284 708,973 +0.04(+1.57%)
Oct 30, 2014 2.241 2.261 2.237 2.249 1,166,271 +0.00(+0.17%)
Oct 29, 2014 2.253 2.261 2.233 2.245 1,948,123 +0.00(+0.17%)
Oct 28, 2014 2.218 2.241 2.218 2.241 1,013,174 +0.03(+1.40%)
Oct 27, 2014 2.218 2.214 2.203 2.210 946,827 -0.00(-0.17%)
Oct 24, 2014 2.214 2.222 2.206 2.214 661,965 +0.01(+0.35%)
Oct 23, 2014 2.210 2.222 2.206 2.206 1,131,667 +0.02(+0.88%)
Oct 22, 2014 2.218 2.185 2.187 786,613 -0.02(-1.05%)
Oct 21, 2014 2.160 2.210 2.156 2.210 1,395,759 +0.07(+3.06%)
Oct 20, 2014 2.118 2.156 2.118 2.145 1,423,894 +0.02(+0.72%)
Oct 17, 2014 2.122 2.133 2.118 2.129 1,086,256 +0.04(+2.03%)
Oct 16, 2014 2.056 2.106 2.048 2.087 1,880,416 +0.01(+0.37%)
Oct 15, 2014 2.052 2.087 2.014 2.079 2,358,169 +0.00(+0.00%)
Oct 14, 2014 2.095 2.110 2.071 2.079 2,387,663 -0.01(-0.37%)
Oct 13, 2014 2.129 2.137 2.087 2.087 1,380,878 -0.04(-1.99%)
Oct 10, 2014 2.168 2.176 2.125 2.129 1,388,637 -0.05(-2.30%)
Oct 09, 2014 2.230 2.233 2.179 2.179 863,433 -0.06(-2.59%)
Oct 08, 2014 2.203 2.237 2.183 2.237 1,134,200 +0.04(+1.93%)
Oct 07, 2014 2.218 2.226 2.195 2.195 1,178,950 -0.03(-1.39%)
Oct 06, 2014 2.241 2.253 2.226 2.226 950,174 -0.01(-0.52%)
Oct 03, 2014 2.222 2.241 2.214 2.237 956,613 +0.03(+1.40%)
Oct 02, 2014 2.214 2.222 2.183 2.206 1,164,538 -0.02(-0.69%)
Oct 01, 2014 2.249 2.249 2.210 2.222 928,813 -0.03(-1.20%)
Sep 30, 2014 2.257 2.260 2.245 2.249 603,437 -0.01(-0.34%)
Sep 29, 2014 2.253 2.264 2.245 2.257 685,997 -0.01(-0.51%)
Sep 26, 2014 2.253 2.272 2.249 2.268 897,004 +0.02(+0.68%)
Sep 25, 2014 2.284 2.284 2.245 2.253 581,607 -0.03(-1.52%)
Sep 24, 2014 2.268 2.287 2.257 2.287 754,861 +0.02(+0.68%)
Sep 23, 2014 2.276 2.287 2.264 2.272 753,199 -0.01(-0.34%)
Sep 22, 2014 2.303 2.303 2.280 2.280 727,542 -0.03(-1.34%)
Sep 19, 2014 2.322 2.330 2.307 2.311 648,685 -0.01(-0.33%)
Sep 18, 2014 2.307 2.318 2.303 2.318 1,115,454 +0.02(+0.84%)
Sep 17, 2014 2.311 2.314 2.291 2.299 1,150,830 -0.01(-0.50%)
Sep 16, 2014 2.284 2.311 2.280 2.311 677,673 +0.02(+0.84%)
Sep 15, 2014 2.295 2.295 2.287 2.291 853,413 -0.01(-0.34%)
Sep 12, 2014 2.303 2.307 2.291 2.299 813,986 -0.01(-0.33%)
Sep 11, 2014 2.291 2.307 2.287 2.307 621,586 +0.00(+0.17%)
Sep 10, 2014 2.299 2.307 2.295 2.303 946,236 +0.00(+0.00%)
Sep 09, 2014 2.311 2.314 2.299 2.303 577,985 -0.01(-0.33%)
Sep 08, 2014 2.311 2.318 2.307 2.311 621,786 -0.01(-0.33%)
Sep 05, 2014 2.314 2.318 2.312 2.318 595,813 +0.00(+0.17%)
Sep 04, 2014 2.311 2.330 2.311 2.314 1,409,535 +0.00(+0.00%)
Sep 03, 2014 2.318 2.320 2.307 2.314 1,573,905 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.