Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.398 2.480 2.357 2.472 3,198,973 -0.12(-4.53%)
May 27, 2004 2.622 2.638 2.589 2.589 1,146,317 -0.01(-0.52%)
May 26, 2004 2.643 2.654 2.597 2.603 526,924 -0.04(-1.55%)
May 25, 2004 2.575 2.657 2.575 2.643 791,487 +0.05(+1.89%)
May 24, 2004 2.556 2.597 2.556 2.594 1,016,053 +0.03(+1.06%)
May 21, 2004 2.526 2.570 2.526 2.567 734,611 +0.05(+1.84%)
May 20, 2004 2.518 2.534 2.494 2.521 442,161 +0.02(+0.65%)
May 19, 2004 2.499 2.545 2.494 2.505 1,083,937 +0.02(+0.77%)
May 18, 2004 2.439 2.505 2.439 2.485 1,013,852 +0.03(+1.33%)
May 17, 2004 2.398 2.458 2.251 2.453 1,875,057 +0.01(+0.56%)
May 14, 2004 2.562 2.562 2.398 2.439 2,768,921 -0.13(-4.89%)
May 13, 2004 2.597 2.597 2.521 2.564 1,070,727 -0.03(-1.05%)
May 12, 2004 2.638 2.652 2.567 2.592 1,280,249 -0.10(-3.84%)
May 11, 2004 2.687 2.712 2.673 2.695 977,158 +0.03(+1.23%)
May 10, 2004 2.698 2.725 2.635 2.663 1,727,181 -0.06(-2.30%)
May 07, 2004 2.755 2.772 2.712 2.725 1,098,982 -0.05(-1.77%)
May 06, 2004 2.780 2.791 2.752 2.774 846,528 -0.01(-0.49%)
May 05, 2004 2.780 2.791 2.758 2.788 717,365 +0.02(+0.69%)
May 04, 2004 2.772 2.780 2.750 2.769 619,759 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.