Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.352 5.417 5.343 5.398 563,429 +0.07(+1.39%)
Oct 30, 2023 5.269 5.324 5.269 5.324 554,682 +0.10(+1.95%)
Oct 27, 2023 5.287 5.306 5.204 5.222 850,332 -0.06(-1.23%)
Oct 26, 2023 5.315 5.343 5.278 5.287 721,261 -0.03(-0.52%)
Oct 25, 2023 5.398 5.417 5.306 5.315 879,147 -0.10(-1.88%)
Oct 24, 2023 5.417 5.444 5.380 5.417 781,864 +0.06(+1.04%)
Oct 23, 2023 5.463 5.509 5.333 5.361 1,753,895 -0.15(-2.69%)
Oct 20, 2023 5.546 5.556 5.491 5.509 876,009 -0.05(-0.83%)
Oct 19, 2023 5.611 5.620 5.519 5.556 1,036,616 -0.03(-0.50%)
Oct 18, 2023 5.667 5.667 5.565 5.583 922,699 -0.08(-1.47%)
Oct 17, 2023 5.602 5.667 5.583 5.667 1,802,838 +0.06(+1.16%)
Oct 16, 2023 5.546 5.648 5.514 5.602 2,947,066 +0.18(+3.24%)
Oct 13, 2023 5.491 5.509 5.417 5.426 594,804 -0.05(-0.85%)
Oct 12, 2023 5.491 5.505 5.435 5.472 730,102 -0.01(-0.17%)
Oct 11, 2023 5.491 5.499 5.426 5.482 630,714 -0.02(-0.34%)
Oct 10, 2023 5.463 5.524 5.454 5.500 580,593 +0.06(+1.02%)
Oct 09, 2023 5.417 5.463 5.384 5.445 518,863 +0.00(+0.00%)
Oct 06, 2023 5.343 5.445 5.333 5.445 740,761 +0.09(+1.73%)
Oct 05, 2023 5.380 5.412 5.343 5.352 632,195 -0.07(-1.37%)
Oct 04, 2023 5.408 5.426 5.324 5.426 877,923 +0.05(+0.86%)
Oct 03, 2023 5.435 5.463 5.347 5.380 761,283 -0.07(-1.36%)
Oct 02, 2023 5.491 5.495 5.435 5.454 607,962 -0.03(-0.51%)
Sep 29, 2023 5.519 5.528 5.445 5.482 866,987 +0.00(+0.00%)
Sep 28, 2023 5.445 5.491 5.435 5.482 525,831 +0.02(+0.34%)
Sep 27, 2023 5.500 5.509 5.398 5.463 821,122 -0.01(-0.17%)
Sep 26, 2023 5.528 5.537 5.463 5.472 664,226 -0.07(-1.34%)
Sep 25, 2023 5.509 5.546 5.511 5.546 918,531 +0.02(+0.34%)
Sep 22, 2023 5.556 5.556 5.509 5.528 1,108,231 +0.01(+0.17%)
Sep 21, 2023 5.556 5.556 5.509 5.519 990,878 -0.06(-1.00%)
Sep 20, 2023 5.593 5.639 5.565 5.574 792,856 +0.00(+0.00%)
Sep 19, 2023 5.611 5.619 5.533 5.574 878,679 -0.04(-0.66%)
Sep 18, 2023 5.602 5.620 5.583 5.611 492,165 +0.03(+0.50%)
Sep 15, 2023 5.648 5.658 5.583 5.583 754,613 -0.07(-1.31%)
Sep 14, 2023 5.556 5.658 5.546 5.658 1,511,431 +0.14(+2.52%)
Sep 13, 2023 5.565 5.583 5.491 5.519 1,068,701 -0.04(-0.67%)
Sep 12, 2023 5.583 5.617 5.537 5.556 967,757 -0.03(-0.50%)
Sep 11, 2023 5.648 5.648 5.574 5.583 1,088,904 -0.03(-0.50%)
Sep 08, 2023 5.630 5.648 5.602 5.611 591,605 -0.01(-0.16%)
Sep 07, 2023 5.658 5.667 5.593 5.620 928,172 -0.06(-0.98%)
Sep 06, 2023 5.732 5.741 5.630 5.676 1,018,933 -0.06(-0.97%)
Sep 05, 2023 5.769 5.769 5.713 5.732 964,476 -0.05(-0.80%)
Sep 01, 2023 5.806 5.820 5.741 5.778 1,283,774 -0.01(-0.16%)
Aug 31, 2023 5.870 5.889 5.778 5.787 1,426,994 -0.06(-1.11%)
Aug 30, 2023 5.852 5.894 5.824 5.852 711,402 +0.02(+0.32%)
Aug 29, 2023 5.787 5.869 5.769 5.833 678,797 +0.05(+0.80%)
Aug 28, 2023 5.750 5.787 5.750 5.787 507,220 +0.04(+0.64%)
Aug 25, 2023 5.741 5.778 5.695 5.750 545,162 +0.03(+0.49%)
Aug 24, 2023 5.852 5.860 5.722 5.722 690,121 -0.10(-1.75%)
Aug 23, 2023 5.778 5.824 5.769 5.824 401,999 +0.07(+1.29%)
Aug 22, 2023 5.778 5.787 5.741 5.750 588,138 -0.03(-0.48%)
Aug 21, 2023 5.796 5.824 5.750 5.778 576,982 +0.00(+0.00%)
Aug 18, 2023 5.759 5.805 5.750 5.778 558,847 -0.02(-0.32%)
Aug 17, 2023 5.898 5.898 5.759 5.796 581,402 -0.05(-0.79%)
Aug 16, 2023 5.870 5.889 5.833 5.843 499,858 -0.05(-0.79%)
Aug 15, 2023 5.945 5.963 5.870 5.889 578,918 -0.07(-1.24%)
Aug 14, 2023 5.945 5.972 5.935 5.963 328,195 +0.03(+0.47%)
Aug 11, 2023 5.963 5.982 5.917 5.935 475,472 -0.04(-0.62%)
Aug 10, 2023 6.000 6.065 5.931 5.972 486,881 +0.01(+0.16%)
Aug 09, 2023 6.009 6.041 5.945 5.963 657,931 -0.05(-0.77%)
Aug 08, 2023 5.991 6.023 5.954 6.009 615,257 -0.05(-0.76%)
Aug 07, 2023 6.046 6.093 6.028 6.056 639,311 +0.04(+0.62%)
Aug 04, 2023 6.083 6.083 5.991 6.019 644,858 -0.01(-0.15%)
Aug 03, 2023 6.009 6.037 5.982 6.028 497,674 -0.01(-0.15%)
Aug 02, 2023 6.158 6.158 6.028 6.037 855,408 -0.16(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.