Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.311 2.311 2.311 0 -0.01(-0.33%)
Aug 28, 2014 2.314 2.322 2.307 2.318 1,121,023 -0.00(-0.17%)
Aug 27, 2014 2.314 2.318 2.311 2.322 990,086 +0.01(+0.33%)
Aug 26, 2014 2.311 2.311 2.303 2.314 714,023 +0.01(+0.33%)
Aug 25, 2014 2.311 2.311 2.304 2.307 957,269 +0.01(+0.34%)
Aug 22, 2014 2.307 2.307 2.292 2.299 678,051 -0.00(-0.17%)
Aug 21, 2014 2.303 2.303 2.299 2.303 782,006 +0.01(+0.34%)
Aug 20, 2014 2.284 2.295 2.284 2.295 1,048,120 +0.01(+0.51%)
Aug 19, 2014 2.272 2.284 2.272 2.284 502,974 +0.02(+0.85%)
Aug 18, 2014 2.260 2.272 2.257 2.264 726,394 +0.02(+0.86%)
Aug 15, 2014 2.245 2.257 2.230 2.245 1,067,280 +0.00(+0.17%)
Aug 14, 2014 2.237 2.245 2.233 2.241 556,486 +0.01(+0.52%)
Aug 13, 2014 2.230 2.237 2.222 2.230 2,233,359 +0.01(+0.35%)
Aug 12, 2014 2.233 2.245 2.222 2.222 1,238,064 -0.02(-0.69%)
Aug 11, 2014 2.226 2.249 2.226 2.237 714,912 +0.02(+0.69%)
Aug 08, 2014 2.206 2.222 2.206 2.222 1,052,394 +0.02(+0.88%)
Aug 07, 2014 2.218 2.226 2.199 2.203 872,649 -0.01(-0.52%)
Aug 06, 2014 2.195 2.222 2.195 2.214 677,792 +0.01(+0.35%)
Aug 05, 2014 2.218 2.230 2.195 2.206 869,867 -0.02(-0.69%)
Aug 04, 2014 2.222 2.226 2.206 2.222 1,110,855 +0.01(+0.52%)
Aug 01, 2014 2.230 2.241 2.203 2.210 831,069 -0.02(-1.04%)
Jul 31, 2014 2.257 2.264 2.226 2.233 1,120,660 -0.04(-1.86%)
Jul 30, 2014 2.284 2.287 2.264 2.276 1,741,129 +0.01(+0.51%)
Jul 29, 2014 2.276 2.283 2.266 2.264 676,137 -0.01(-0.33%)
Jul 28, 2014 2.283 2.283 2.264 2.272 956,587 -0.00(-0.17%)
Jul 25, 2014 2.295 2.298 2.276 2.276 749,876 -0.02(-0.99%)
Jul 24, 2014 2.306 2.306 2.298 2.298 770,969 -0.00(-0.16%)
Jul 23, 2014 2.298 2.306 2.295 2.302 623,282 +0.00(+0.16%)
Jul 22, 2014 2.276 2.298 2.276 2.298 746,662 +0.03(+1.34%)
Jul 21, 2014 2.272 2.272 2.264 2.268 546,738 -0.00(-0.17%)
Jul 18, 2014 2.261 2.280 2.257 2.272 1,189,152 +0.02(+0.67%)
Jul 17, 2014 2.276 2.283 2.249 2.257 988,210 -0.03(-1.16%)
Jul 16, 2014 2.287 2.287 2.280 2.283 756,476 +0.01(+0.33%)
Jul 15, 2014 2.283 2.291 2.272 2.276 757,630 -0.01(-0.33%)
Jul 14, 2014 2.283 2.291 2.276 2.283 590,776 +0.00(+0.17%)
Jul 11, 2014 2.264 2.280 2.264 2.280 456,413 +0.01(+0.50%)
Jul 10, 2014 2.257 2.283 2.253 2.268 725,045 -0.01(-0.33%)
Jul 09, 2014 2.283 2.287 2.272 2.276 946,109 +0.00(+0.00%)
Jul 08, 2014 2.291 2.291 2.268 2.276 1,553,823 -0.02(-0.66%)
Jul 07, 2014 2.295 2.310 2.287 2.291 967,629 -0.01(-0.49%)
Jul 03, 2014 2.302 2.302 2.302 0 +0.01(+0.50%)
Jul 02, 2014 2.298 2.302 2.291 2.291 825,772 -0.01(-0.49%)
Jul 01, 2014 2.283 2.306 2.283 2.302 581,163 +0.02(+1.00%)
Jun 30, 2014 2.276 2.295 2.276 2.280 825,274 +0.00(+0.17%)
Jun 27, 2014 2.280 2.283 2.276 2.276 462,772 -0.01(-0.50%)
Jun 26, 2014 2.283 2.287 2.272 2.287 461,237 +0.01(+0.33%)
Jun 25, 2014 2.264 2.287 2.264 2.280 990,886 +0.01(+0.33%)
Jun 24, 2014 2.283 2.302 2.272 2.272 660,742 -0.02(-0.66%)
Jun 23, 2014 2.276 2.291 2.276 2.287 942,075 +0.01(+0.50%)
Jun 20, 2014 2.280 2.287 2.276 2.276 1,457,932 +0.00(+0.00%)
Jun 19, 2014 2.291 2.291 2.276 2.276 861,402 -0.01(-0.33%)
Jun 18, 2014 2.268 2.291 2.261 2.283 1,070,755 +0.02(+0.67%)
Jun 17, 2014 2.257 2.268 2.253 2.268 843,959 +0.01(+0.50%)
Jun 16, 2014 2.249 2.264 2.245 2.257 931,814 +0.00(+0.00%)
Jun 13, 2014 2.253 2.257 2.245 2.257 891,435 +0.01(+0.51%)
Jun 12, 2014 2.264 2.268 2.245 2.245 1,052,863 -0.02(-0.84%)
Jun 11, 2014 2.257 2.264 2.249 2.264 817,266 -0.00(-0.17%)
Jun 10, 2014 2.253 2.268 2.253 2.268 733,664 +0.02(+0.84%)
Jun 06, 2014 2.245 2.253 2.245 2.249 502,136 +0.01(+0.34%)
Jun 05, 2014 2.234 2.248 2.226 2.242 2,598,205 +0.01(+0.51%)
Jun 04, 2014 2.223 2.234 2.219 2.230 734,603 +0.01(+0.34%)
Jun 03, 2014 2.230 2.230 2.219 2.223 754,237 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.