Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.840 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.232 2.257 2.216 2.257 1,440,969 +0.01(+0.61%)
Dec 29, 2005 2.251 2.259 2.229 2.243 1,105,953 -0.01(-0.24%)
Dec 28, 2005 2.257 2.270 2.240 2.248 903,403 -0.01(-0.48%)
Dec 27, 2005 2.273 2.289 2.257 2.259 922,851 -0.02(-0.72%)
Dec 23, 2005 2.284 2.292 2.262 2.276 540,867 +0.00(+0.12%)
Dec 22, 2005 2.254 2.286 2.254 2.273 983,763 +0.01(+0.36%)
Dec 21, 2005 2.265 2.289 2.248 2.265 1,122,833 +0.00(+0.12%)
Dec 20, 2005 2.286 2.297 2.262 2.262 1,231,814 -0.02(-0.84%)
Dec 19, 2005 2.303 2.316 2.276 2.281 1,854,142 -0.02(-0.71%)
Dec 16, 2005 2.276 2.308 2.276 2.297 930,924 +0.01(+0.60%)
Dec 15, 2005 2.303 2.314 2.278 2.284 1,321,714 -0.02(-0.71%)
Dec 14, 2005 2.303 2.325 2.284 2.300 1,333,456 -0.01(-0.47%)
Dec 13, 2005 2.316 2.327 2.297 2.311 1,018,255 -0.01(-0.24%)
Dec 12, 2005 2.322 2.346 2.316 2.316 820,475 -0.01(-0.58%)
Dec 09, 2005 2.336 2.355 2.330 2.330 638,106 -0.01(-0.47%)
Dec 08, 2005 2.357 2.368 2.330 2.341 841,390 -0.02(-0.69%)
Dec 07, 2005 2.368 2.379 2.336 2.357 947,803 -0.02(-1.03%)
Dec 06, 2005 2.390 2.398 2.371 2.382 927,988 -0.01(-0.57%)
Dec 05, 2005 2.395 2.398 2.376 2.395 827,447 +0.01(+0.23%)
Dec 02, 2005 2.406 2.415 2.376 2.390 757,728 -0.02(-0.68%)
Dec 01, 2005 2.387 2.409 2.385 2.406 1,022,291 +0.02(+0.80%)
Nov 30, 2005 2.406 2.409 2.379 2.387 972,388 -0.02(-0.79%)
Nov 29, 2005 2.404 2.423 2.390 2.406 950,738 +0.00(+0.11%)
Nov 28, 2005 2.431 2.431 2.401 2.404 1,094,211 -0.02(-0.68%)
Nov 25, 2005 2.417 2.425 2.406 2.420 325,107 +0.01(+0.34%)
Nov 23, 2005 2.398 2.423 2.398 2.412 599,945 +0.01(+0.34%)
Nov 22, 2005 2.379 2.404 2.374 2.404 787,450 +0.01(+0.46%)
Nov 21, 2005 2.390 2.398 2.376 2.393 701,954 +0.01(+0.34%)
Nov 18, 2005 2.382 2.385 2.368 2.385 609,485 +0.01(+0.57%)
Nov 17, 2005 2.363 2.385 2.363 2.371 860,838 +0.00(+0.00%)
Nov 16, 2005 2.376 2.390 2.366 2.371 754,426 -0.01(-0.46%)
Nov 15, 2005 2.406 2.412 2.379 2.382 667,828 -0.02(-1.02%)
Nov 14, 2005 2.404 2.412 2.387 2.406 614,255 +0.00(+0.00%)
Nov 11, 2005 2.395 2.406 2.385 2.406 605,082 +0.01(+0.46%)
Nov 10, 2005 2.376 2.395 2.368 2.395 731,676 +0.01(+0.34%)
Nov 09, 2005 2.371 2.393 2.371 2.387 620,126 +0.02(+0.81%)
Nov 08, 2005 2.371 2.387 2.366 2.368 728,006 -0.08(-3.12%)
Nov 07, 2005 2.439 2.450 2.425 2.445 746,353 +0.01(+0.34%)
Nov 04, 2005 2.425 2.436 2.412 2.436 656,453 +0.02(+0.90%)
Nov 03, 2005 2.415 2.445 2.412 2.415 622,328 -0.01(-0.56%)
Nov 02, 2005 2.404 2.431 2.401 2.428 597,376 +0.02(+0.91%)
Nov 01, 2005 2.412 2.420 2.401 2.406 517,750 -0.01(-0.23%)
Oct 31, 2005 2.390 2.417 2.390 2.412 944,500 +0.02(+0.80%)
Oct 28, 2005 2.360 2.395 2.360 2.393 506,375 +0.03(+1.37%)
Oct 27, 2005 2.387 2.390 2.360 2.360 578,295 -0.02(-1.02%)
Oct 26, 2005 2.398 2.412 2.371 2.385 580,497 -0.01(-0.23%)
Oct 25, 2005 2.385 2.390 2.368 2.390 519,585 +0.01(+0.23%)
Oct 24, 2005 2.330 2.385 2.330 2.385 756,628 +0.03(+1.16%)
Oct 21, 2005 2.344 2.357 2.316 2.357 914,778 +0.03(+1.29%)
Oct 20, 2005 2.333 2.374 2.308 2.327 943,766 -0.03(-1.39%)
Oct 19, 2005 2.336 2.360 2.289 2.360 1,558,022 +0.02(+0.70%)
Oct 18, 2005 2.357 2.371 2.330 2.344 1,154,756 -0.03(-1.26%)
Oct 17, 2005 2.371 2.376 2.344 2.374 678,103 -0.00(-0.11%)
Oct 14, 2005 2.363 2.376 2.336 2.376 635,905 +0.01(+0.46%)
Oct 13, 2005 2.371 2.382 2.327 2.366 1,008,348 -0.01(-0.23%)
Oct 12, 2005 2.382 2.390 2.346 2.371 703,788 -0.02(-0.91%)
Oct 11, 2005 2.409 2.409 2.382 2.393 580,130 +0.01(+0.46%)
Oct 10, 2005 2.417 2.417 2.379 2.382 564,352 -0.02(-0.91%)
Oct 07, 2005 2.390 2.409 2.376 2.404 405,467 +0.02(+1.03%)
Oct 06, 2005 2.382 2.406 2.366 2.379 842,858 -0.03(-1.24%)
Oct 05, 2005 2.420 2.423 2.398 2.409 560,315 -0.01(-0.45%)
Oct 04, 2005 2.439 2.447 2.420 2.420 716,998 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.