Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.515 2.521 2.466 2.502 955,875 -0.01(-0.43%)
Nov 29, 2004 2.521 2.534 2.494 2.513 732,777 -0.01(-0.32%)
Nov 26, 2004 2.532 2.532 2.518 2.521 269,333 -0.00(-0.11%)
Nov 24, 2004 2.524 2.532 2.513 2.524 490,964 +0.01(+0.43%)
Nov 23, 2004 2.505 2.513 2.491 2.513 947,803 +0.02(+0.88%)
Nov 22, 2004 2.491 2.515 2.475 2.491 1,262,269 -0.01(-0.44%)
Nov 19, 2004 2.529 2.540 2.488 2.502 897,532 -0.03(-1.29%)
Nov 18, 2004 2.529 2.548 2.524 2.534 678,103 -0.01(-0.32%)
Nov 17, 2004 2.529 2.559 2.529 2.543 1,246,858 +0.01(+0.32%)
Nov 16, 2004 2.540 2.540 2.515 2.534 951,105 -0.01(-0.21%)
Nov 15, 2004 2.554 2.554 2.521 2.540 950,004 +0.01(+0.22%)
Nov 12, 2004 2.521 2.554 2.505 2.534 898,266 +0.02(+0.65%)
Nov 11, 2004 2.499 2.521 2.499 2.518 868,544 +0.02(+0.76%)
Nov 10, 2004 2.513 2.518 2.494 2.499 836,620 -0.01(-0.22%)
Nov 09, 2004 2.496 2.521 2.491 2.505 792,955 -0.07(-2.75%)
Nov 08, 2004 2.567 2.584 2.554 2.575 1,136,776 +0.01(+0.21%)
Nov 05, 2004 2.562 2.575 2.556 2.570 975,323 +0.01(+0.53%)
Nov 04, 2004 2.513 2.562 2.510 2.556 1,247,592 +0.04(+1.63%)
Nov 03, 2004 2.505 2.518 2.494 2.515 992,202 +0.04(+1.54%)
Nov 02, 2004 2.466 2.494 2.458 2.477 879,919 +0.01(+0.44%)
Nov 01, 2004 2.461 2.477 2.450 2.466 793,321 +0.01(+0.22%)
Oct 29, 2004 2.453 2.466 2.447 2.461 610,586 +0.00(+0.11%)
Oct 28, 2004 2.439 2.464 2.428 2.458 704,522 +0.01(+0.33%)
Oct 27, 2004 2.398 2.450 2.398 2.450 689,845 +0.04(+1.70%)
Oct 26, 2004 2.393 2.409 2.385 2.409 758,462 +0.02(+1.03%)
Oct 25, 2004 2.385 2.398 2.366 2.385 821,943 -0.01(-0.34%)
Oct 22, 2004 2.398 2.409 2.376 2.393 762,866 +0.00(+0.11%)
Oct 21, 2004 2.385 2.404 2.376 2.390 667,461 +0.01(+0.46%)
Oct 20, 2004 2.379 2.390 2.366 2.379 770,204 -0.00(-0.11%)
Oct 19, 2004 2.404 2.404 2.368 2.382 814,971 -0.02(-0.79%)
Oct 18, 2004 2.379 2.409 2.368 2.401 774,241 +0.02(+0.92%)
Oct 15, 2004 2.395 2.409 2.376 2.379 559,581 -0.01(-0.23%)
Oct 14, 2004 2.398 2.415 2.382 2.385 715,897 -0.02(-1.02%)
Oct 13, 2004 2.412 2.431 2.395 2.409 721,401 -0.01(-0.56%)
Oct 12, 2004 2.420 2.423 2.393 2.423 606,550 +0.00(+0.00%)
Oct 11, 2004 2.401 2.423 2.398 2.423 778,644 +0.02(+0.91%)
Oct 08, 2004 2.404 2.423 2.401 2.401 731,309 -0.01(-0.45%)
Oct 07, 2004 2.420 2.425 2.398 2.412 635,538 -0.01(-0.56%)
Oct 06, 2004 2.420 2.436 2.387 2.425 866,709 +0.01(+0.23%)
Oct 05, 2004 2.420 2.436 2.417 2.420 880,653 -0.02(-0.67%)
Oct 04, 2004 2.431 2.447 2.420 2.436 748,555 +0.02(+0.90%)
Oct 01, 2004 2.395 2.423 2.382 2.415 725,071 +0.03(+1.26%)
Sep 30, 2004 2.376 2.385 2.368 2.385 401,798 +0.01(+0.23%)
Sep 29, 2004 2.376 2.379 2.363 2.379 405,834 +0.00(+0.11%)
Sep 28, 2004 2.355 2.379 2.346 2.376 614,622 +0.02(+0.93%)
Sep 27, 2004 2.366 2.374 2.346 2.355 656,086 -0.01(-0.58%)
Sep 24, 2004 2.385 2.393 2.357 2.368 696,450 -0.01(-0.46%)
Sep 23, 2004 2.393 2.393 2.374 2.379 551,876 -0.01(-0.57%)
Sep 22, 2004 2.404 2.412 2.385 2.393 714,797 -0.02(-0.90%)
Sep 21, 2004 2.404 2.420 2.395 2.415 781,579 +0.01(+0.23%)
Sep 20, 2004 2.417 2.417 2.398 2.409 476,653 -0.01(-0.34%)
Sep 17, 2004 2.412 2.428 2.406 2.417 467,480 +0.01(+0.57%)
Sep 16, 2004 2.404 2.425 2.404 2.404 576,094 -0.01(-0.56%)
Sep 15, 2004 2.417 2.423 2.393 2.417 663,425 -0.01(-0.22%)
Sep 14, 2004 2.404 2.425 2.393 2.423 668,195 +0.00(+0.11%)
Sep 13, 2004 2.412 2.420 2.395 2.420 710,026 +0.01(+0.34%)
Sep 10, 2004 2.382 2.412 2.371 2.412 654,252 +0.02(+1.03%)
Sep 09, 2004 2.352 2.401 2.344 2.387 753,325 +0.01(+0.34%)
Sep 08, 2004 2.387 2.404 2.379 2.379 731,676 -0.01(-0.57%)
Sep 07, 2004 2.409 2.409 2.379 2.393 831,483 +0.02(+0.69%)
Sep 03, 2004 2.376 2.395 2.371 2.376 799,192 -0.02(-0.68%)
Sep 02, 2004 2.360 2.398 2.352 2.393 796,257 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.