Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.325 2.327 2.284 2.297 630,401 -0.01(-0.47%)
Sep 29, 2003 2.316 2.319 2.306 2.308 439,592 +0.00(+0.00%)
Sep 26, 2003 2.319 2.322 2.306 2.308 523,988 -0.02(-0.94%)
Sep 25, 2003 2.344 2.344 2.344 2.330 572,791 -0.02(-0.70%)
Sep 24, 2003 2.376 2.390 2.346 2.346 584,166 -0.04(-1.82%)
Sep 23, 2003 2.357 2.390 2.352 2.390 593,707 +0.04(+1.74%)
Sep 22, 2003 2.379 2.382 2.346 2.349 675,534 -0.06(-2.38%)
Sep 19, 2003 2.412 2.412 2.385 2.406 572,791 -0.01(-0.23%)
Sep 18, 2003 2.366 2.412 2.366 2.412 380,148 +0.03(+1.37%)
Sep 17, 2003 2.363 2.382 2.355 2.379 400,697 +0.00(+0.11%)
Sep 16, 2003 2.338 2.374 2.333 2.376 502,706 +0.05(+1.99%)
Sep 15, 2003 2.344 2.344 2.316 2.330 399,596 +0.01(+0.47%)
Sep 12, 2003 2.319 2.344 2.303 2.319 679,937 -0.02(-1.05%)
Sep 11, 2003 2.316 2.349 2.314 2.344 577,561 +0.00(+0.00%)
Sep 10, 2003 2.357 2.371 2.330 2.344 402,532 -0.02(-0.92%)
Sep 09, 2003 2.366 2.382 2.355 2.366 536,097 +0.00(+0.00%)
Sep 08, 2003 2.355 2.379 2.349 2.366 590,037 -0.00(-0.11%)
Sep 05, 2003 2.355 2.379 2.344 2.368 544,537 +0.02(+0.81%)
Sep 04, 2003 2.355 2.371 2.344 2.349 461,242 -0.01(-0.23%)
Sep 03, 2003 2.344 2.363 2.336 2.355 730,942 +0.02(+0.93%)
Sep 02, 2003 2.316 2.341 2.308 2.333 418,310 +0.03(+1.30%)
Aug 29, 2003 2.292 2.316 2.276 2.303 442,895 +0.02(+0.72%)
Aug 28, 2003 2.267 2.286 2.257 2.286 592,606 +0.01(+0.24%)
Aug 27, 2003 2.267 2.295 2.259 2.281 570,956 +0.01(+0.60%)
Aug 26, 2003 2.297 2.311 2.262 2.267 859,370 -0.04(-1.65%)
Aug 25, 2003 2.336 2.336 2.303 2.306 670,397 -0.02(-1.05%)
Aug 22, 2003 2.341 2.357 2.322 2.330 664,159 -0.01(-0.35%)
Aug 21, 2003 2.330 2.341 2.316 2.338 588,203 +0.03(+1.30%)
Aug 20, 2003 2.306 2.341 2.292 2.308 1,000,642 -0.02(-0.82%)
Aug 19, 2003 2.344 2.344 2.308 2.327 662,324 +0.01(+0.47%)
Aug 18, 2003 2.333 2.338 2.303 2.316 791,854 -0.01(-0.23%)
Aug 15, 2003 2.316 2.336 2.295 2.322 424,548 +0.01(+0.24%)
Aug 14, 2003 2.319 2.325 2.303 2.316 559,948 +0.00(+0.00%)
Aug 13, 2003 2.325 2.346 2.306 2.316 843,959 -0.07(-2.75%)
Aug 12, 2003 2.355 2.382 2.352 2.382 1,262,269 +0.05(+1.98%)
Aug 11, 2003 2.319 2.346 2.316 2.336 729,107 +0.02(+1.06%)
Aug 08, 2003 2.316 2.322 2.289 2.311 629,667 +0.01(+0.24%)
Aug 07, 2003 2.278 2.314 2.278 2.306 564,352 +0.02(+0.83%)
Aug 06, 2003 2.297 2.311 2.259 2.286 748,188 +0.01(+0.60%)
Aug 05, 2003 2.322 2.341 2.235 2.273 995,505 -0.07(-3.02%)
Aug 04, 2003 2.366 2.366 2.284 2.344 1,018,255 -0.03(-1.15%)
Aug 01, 2003 2.379 2.379 2.344 2.371 493,165 -0.01(-0.23%)
Jul 31, 2003 2.357 2.398 2.349 2.376 756,995 +0.04(+1.63%)
Jul 30, 2003 2.371 2.382 2.338 2.338 522,154 -0.03(-1.38%)
Jul 29, 2003 2.412 2.412 2.344 2.371 744,519 -0.03(-1.14%)
Jul 28, 2003 2.412 2.423 2.352 2.398 678,103 +0.01(+0.23%)
Jul 25, 2003 2.344 2.393 2.344 2.393 843,959 +0.03(+1.39%)
Jul 24, 2003 2.387 2.404 2.352 2.360 550,408 -0.02(-0.80%)
Jul 23, 2003 2.344 2.385 2.327 2.379 859,370 +0.05(+2.22%)
Jul 22, 2003 2.306 2.327 2.300 2.327 544,904 +0.02(+0.83%)
Jul 21, 2003 2.325 2.325 2.286 2.308 592,973 -0.02(-0.70%)
Jul 18, 2003 2.322 2.327 2.303 2.325 712,962 +0.01(+0.59%)
Jul 17, 2003 2.325 2.325 2.289 2.311 942,299 -0.02(-0.82%)
Jul 16, 2003 2.316 2.333 2.303 2.330 711,127 +0.02(+1.06%)
Jul 15, 2003 2.336 2.336 2.292 2.306 1,235,850 -0.01(-0.47%)
Jul 14, 2003 2.311 2.330 2.303 2.316 1,036,969 +0.03(+1.31%)
Jul 11, 2003 2.273 2.300 2.273 2.286 692,046 +0.02(+0.72%)
Jul 10, 2003 2.254 2.295 2.254 2.270 619,392 -0.02(-1.07%)
Jul 09, 2003 2.295 2.308 2.286 2.295 692,780 -0.00(-0.12%)
Jul 08, 2003 2.284 2.300 2.278 2.297 771,672 +0.02(+0.96%)
Jul 07, 2003 2.276 2.289 2.273 2.276 764,700 +0.02(+0.72%)
Jul 03, 2003 2.262 2.267 2.248 2.259 438,858 +0.00(+0.00%)
Jul 02, 2003 2.254 2.273 2.248 2.259 910,375 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.