Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.398 2.409 2.371 2.374 893,129 -0.01(-0.34%)
Jul 30, 2007 2.344 2.382 2.336 2.382 784,882 +0.02(+1.04%)
Jul 27, 2007 2.379 2.379 2.330 2.357 873,314 -0.02(-0.92%)
Jul 26, 2007 2.401 2.423 2.316 2.379 2,352,445 -0.06(-2.57%)
Jul 25, 2007 2.439 2.445 2.412 2.442 1,078,433 +0.00(+0.00%)
Jul 24, 2007 2.464 2.472 2.415 2.442 1,355,839 -0.04(-1.65%)
Jul 23, 2007 2.488 2.494 2.469 2.483 1,196,954 +0.01(+0.33%)
Jul 20, 2007 2.475 2.483 2.458 2.475 841,024 -0.01(-0.55%)
Jul 19, 2007 2.480 2.502 2.475 2.488 1,391,065 +0.01(+0.33%)
Jul 18, 2007 2.472 2.480 2.453 2.480 1,381,525 -0.01(-0.44%)
Jul 17, 2007 2.494 2.496 2.480 2.491 1,077,699 -0.00(-0.11%)
Jul 16, 2007 2.505 2.507 2.485 2.494 1,144,115 -0.01(-0.33%)
Jul 13, 2007 2.496 2.505 2.485 2.502 985,597 +0.01(+0.33%)
Jul 12, 2007 2.453 2.494 2.453 2.494 1,327,952 +0.04(+1.67%)
Jul 11, 2007 2.431 2.461 2.431 2.453 1,236,951 +0.02(+0.67%)
Jul 10, 2007 2.453 2.458 2.434 2.436 1,453,445 -0.01(-0.45%)
Jul 09, 2007 2.524 2.524 2.447 2.447 3,176,590 -0.02(-0.66%)
Jul 06, 2007 2.450 2.464 2.447 2.464 943,033 +0.00(+0.11%)
Jul 05, 2007 2.453 2.461 2.445 2.461 1,204,660 +0.01(+0.22%)
Jul 03, 2007 2.455 2.464 2.445 2.455 1,032,933 +0.01(+0.22%)
Jul 02, 2007 2.434 2.453 2.431 2.450 914,778 +0.00(+0.11%)
Jun 29, 2007 2.445 2.453 2.431 2.447 750,757 +0.01(+0.22%)
Jun 28, 2007 2.434 2.447 2.428 2.442 966,517 -0.01(-0.22%)
Jun 27, 2007 2.434 2.447 2.417 2.447 924,686 +0.01(+0.56%)
Jun 26, 2007 2.417 2.442 2.406 2.434 1,364,645 -0.00(-0.11%)
Jun 25, 2007 2.447 2.447 2.423 2.436 1,219,338 -0.01(-0.56%)
Jun 22, 2007 2.453 2.455 2.431 2.450 1,406,109 -0.00(-0.11%)
Jun 21, 2007 2.455 2.455 2.442 2.453 1,168,333 -0.00(-0.11%)
Jun 20, 2007 2.458 2.461 2.447 2.455 1,054,215 -0.00(-0.11%)
Jun 19, 2007 2.453 2.458 2.447 2.458 948,537 +0.01(+0.22%)
Jun 18, 2007 2.461 2.461 2.423 2.453 1,112,558 -0.00(-0.11%)
Jun 15, 2007 2.450 2.455 2.442 2.455 1,065,590 +0.00(+0.11%)
Jun 14, 2007 2.420 2.453 2.420 2.453 847,995 +0.02(+0.78%)
Jun 13, 2007 2.417 2.436 2.415 2.434 818,640 +0.01(+0.56%)
Jun 12, 2007 2.425 2.434 2.412 2.420 893,496 -0.03(-1.33%)
Jun 11, 2007 2.431 2.453 2.420 2.453 926,520 +0.02(+1.01%)
Jun 08, 2007 2.417 2.428 2.398 2.428 1,049,812 +0.01(+0.45%)
Jun 07, 2007 2.423 2.434 2.382 2.417 1,313,641 -0.02(-0.89%)
Jun 06, 2007 2.455 2.455 2.417 2.439 1,212,230 -0.02(-0.78%)
Jun 05, 2007 2.461 2.464 2.439 2.458 1,285,020 +0.00(+0.11%)
Jun 04, 2007 2.464 2.466 2.455 2.455 1,167,966 -0.01(-0.44%)
Jun 01, 2007 2.458 2.477 2.455 2.466 1,230,713 +0.00(+0.00%)
May 31, 2007 2.461 2.480 2.458 2.466 1,097,881 -0.00(-0.11%)
May 30, 2007 2.442 2.469 2.442 2.469 1,568,296 +0.02(+0.67%)
May 29, 2007 2.453 2.464 2.436 2.453 1,172,736 -0.01(-0.44%)
May 25, 2007 2.428 2.464 2.415 2.464 1,235,850 +0.05(+1.92%)
May 24, 2007 2.442 2.450 2.406 2.417 1,210,164 -0.02(-1.00%)
May 23, 2007 2.434 2.442 2.428 2.442 1,850,473 +0.01(+0.45%)
May 22, 2007 2.439 2.439 2.423 2.431 1,306,669 -0.01(-0.22%)
May 21, 2007 2.434 2.439 2.431 2.436 1,400,605 +0.00(+0.11%)
May 18, 2007 2.428 2.442 2.420 2.434 1,252,362 +0.01(+0.22%)
May 17, 2007 2.428 2.431 2.417 2.428 1,117,329 +0.00(+0.00%)
May 16, 2007 2.425 2.431 2.412 2.428 1,676,177 +0.00(+0.00%)
May 15, 2007 2.428 2.431 2.404 2.428 1,283,185 -0.00(-0.11%)
May 14, 2007 2.428 2.434 2.415 2.431 1,166,865 -0.01(-0.22%)
May 11, 2007 2.436 2.436 2.409 2.436 1,650,491 +0.00(+0.11%)
May 10, 2007 2.450 2.450 2.401 2.434 2,115,769 -0.02(-0.78%)
May 09, 2007 2.453 2.461 2.434 2.453 1,762,407 -0.05(-2.07%)
May 08, 2007 2.485 2.505 2.472 2.505 1,900,009 +0.02(+0.66%)
May 07, 2007 2.469 2.488 2.466 2.488 1,782,956 +0.02(+0.77%)
May 04, 2007 2.447 2.469 2.447 2.469 1,067,425 +0.02(+0.78%)
May 03, 2007 2.445 2.458 2.439 2.450 1,485,368 +0.00(+0.11%)
May 02, 2007 2.417 2.447 2.417 2.447 1,220,805 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.