Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.436 2.442 2.420 2.425 809,100 -0.00(-0.11%)
Mar 30, 2005 2.417 2.436 2.409 2.428 669,296 +0.02(+0.91%)
Mar 29, 2005 2.423 2.428 2.401 2.406 946,702 -0.02(-0.68%)
Mar 28, 2005 2.428 2.442 2.404 2.423 1,135,676 +0.01(+0.23%)
Mar 24, 2005 2.453 2.453 2.398 2.417 989,634 -0.02(-0.89%)
Mar 23, 2005 2.385 2.439 2.355 2.439 1,756,536 +0.04(+1.82%)
Mar 22, 2005 2.434 2.450 2.387 2.395 1,163,930 -0.04(-1.57%)
Mar 21, 2005 2.458 2.464 2.431 2.434 715,163 -0.03(-1.33%)
Mar 18, 2005 2.475 2.475 2.453 2.466 534,996 +0.00(+0.00%)
Mar 17, 2005 2.469 2.477 2.461 2.466 700,119 -0.01(-0.55%)
Mar 16, 2005 2.496 2.496 2.464 2.480 839,556 -0.03(-1.09%)
Mar 15, 2005 2.526 2.532 2.496 2.507 689,845 -0.02(-0.86%)
Mar 14, 2005 2.521 2.529 2.507 2.529 475,919 +0.00(+0.11%)
Mar 11, 2005 2.543 2.543 2.510 2.526 521,053 +0.00(+0.11%)
Mar 10, 2005 2.540 2.543 2.518 2.524 784,882 -0.01(-0.54%)
Mar 09, 2005 2.554 2.554 2.534 2.537 747,087 -0.02(-0.85%)
Mar 08, 2005 2.570 2.573 2.551 2.559 575,727 -0.01(-0.32%)
Mar 07, 2005 2.562 2.573 2.556 2.567 689,478 +0.01(+0.21%)
Mar 04, 2005 2.548 2.564 2.548 2.562 657,187 +0.02(+0.75%)
Mar 03, 2005 2.562 2.564 2.537 2.543 865,241 -0.01(-0.32%)
Mar 02, 2005 2.559 2.564 2.543 2.551 547,105 -0.01(-0.53%)
Mar 01, 2005 2.545 2.567 2.545 2.564 760,664 +0.01(+0.21%)
Feb 28, 2005 2.559 2.573 2.545 2.559 616,090 -0.01(-0.32%)
Feb 25, 2005 2.556 2.575 2.551 2.567 784,148 +0.01(+0.32%)
Feb 24, 2005 2.551 2.559 2.540 2.559 716,264 +0.01(+0.32%)
Feb 23, 2005 2.551 2.554 2.537 2.551 715,897 +0.01(+0.32%)
Feb 22, 2005 2.548 2.570 2.534 2.543 974,222 -0.02(-0.74%)
Feb 18, 2005 2.556 2.570 2.556 2.562 577,194 -0.00(-0.11%)
Feb 17, 2005 2.586 2.594 2.562 2.564 665,994 -0.03(-1.26%)
Feb 16, 2005 2.584 2.597 2.573 2.597 597,376 +0.01(+0.32%)
Feb 15, 2005 2.584 2.592 2.567 2.589 631,868 +0.01(+0.32%)
Feb 14, 2005 2.551 2.581 2.551 2.581 605,449 +0.01(+0.53%)
Feb 11, 2005 2.562 2.575 2.548 2.567 658,655 +0.01(+0.53%)
Feb 10, 2005 2.551 2.559 2.540 2.554 753,692 +0.00(+0.11%)
Feb 09, 2005 2.562 2.564 2.543 2.551 710,393 -0.01(-0.43%)
Feb 08, 2005 2.551 2.564 2.548 2.562 812,769 +0.00(+0.11%)
Feb 07, 2005 2.562 2.567 2.551 2.559 523,621 -0.01(-0.21%)
Feb 04, 2005 2.545 2.564 2.537 2.564 787,084 +0.02(+0.75%)
Feb 03, 2005 2.534 2.545 2.532 2.545 1,660,398 +0.01(+0.43%)
Feb 02, 2005 2.540 2.540 2.521 2.534 842,858 -0.06(-2.41%)
Feb 01, 2005 2.570 2.597 2.570 2.597 1,032,199 +0.02(+0.85%)
Jan 31, 2005 2.556 2.584 2.556 2.575 926,887 +0.02(+0.75%)
Jan 28, 2005 2.556 2.562 2.545 2.556 912,577 +0.00(+0.11%)
Jan 27, 2005 2.564 2.567 2.551 2.554 896,064 +0.00(+0.00%)
Jan 26, 2005 2.545 2.564 2.540 2.554 916,246 +0.01(+0.32%)
Jan 25, 2005 2.532 2.548 2.526 2.545 943,033 +0.02(+0.75%)
Jan 24, 2005 2.537 2.551 2.521 2.526 1,243,922 -0.02(-0.75%)
Jan 21, 2005 2.559 2.567 2.537 2.545 811,301 -0.01(-0.53%)
Jan 20, 2005 2.584 2.584 2.551 2.559 791,854 -0.02(-0.63%)
Jan 19, 2005 2.589 2.597 2.575 2.575 641,042 -0.02(-0.84%)
Jan 18, 2005 2.575 2.600 2.564 2.597 551,509 +0.02(+0.63%)
Jan 14, 2005 2.559 2.584 2.543 2.581 759,196 +0.04(+1.61%)
Jan 13, 2005 2.562 2.562 2.534 2.540 831,850 -0.01(-0.43%)
Jan 12, 2005 2.556 2.562 2.532 2.551 997,340 +0.00(+0.11%)
Jan 11, 2005 2.559 2.562 2.537 2.548 744,152 -0.01(-0.53%)
Jan 10, 2005 2.562 2.567 2.548 2.562 598,477 -0.00(-0.11%)
Jan 07, 2005 2.573 2.573 2.540 2.564 948,170 +0.01(+0.43%)
Jan 06, 2005 2.548 2.562 2.529 2.554 762,866 +0.02(+0.75%)
Jan 05, 2005 2.559 2.616 2.529 2.534 1,880,195 -0.02(-0.96%)
Jan 04, 2005 2.611 2.624 2.515 2.559 2,042,015 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.