Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.826 1.840 1.799 1.834 372,809 -0.01(-0.30%)
Mar 28, 2003 1.834 1.864 1.834 1.840 421,979 -0.02(-1.03%)
Mar 27, 2003 1.872 1.872 1.834 1.859 299,055 +0.00(+0.00%)
Mar 26, 2003 1.848 1.875 1.848 1.859 426,016 -0.02(-0.87%)
Mar 25, 2003 1.870 1.886 1.859 1.875 708,559 +0.01(+0.44%)
Mar 24, 2003 1.908 1.908 1.859 1.867 538,666 -0.06(-3.11%)
Mar 21, 2003 1.859 1.929 1.859 1.927 819,741 +0.07(+3.97%)
Mar 20, 2003 1.848 1.899 1.831 1.853 690,579 -0.02(-1.16%)
Mar 19, 2003 1.899 1.899 1.850 1.875 742,317 -0.01(-0.29%)
Mar 18, 2003 1.845 1.886 1.840 1.880 2,537,015 +0.04(+1.92%)
Mar 17, 2003 1.908 1.908 1.780 1.845 1,212,733 +0.08(+4.80%)
Mar 14, 2003 1.750 1.771 1.739 1.761 606,916 +0.02(+1.25%)
Mar 13, 2003 1.687 1.752 1.687 1.739 1,013,485 +0.05(+3.24%)
Mar 12, 2003 1.701 1.703 1.657 1.684 955,508 -0.01(-0.32%)
Mar 11, 2003 1.714 1.733 1.690 1.690 1,272,911 -0.03(-1.59%)
Mar 10, 2003 1.758 1.766 1.711 1.717 760,297 -0.05(-2.78%)
Mar 07, 2003 1.769 1.785 1.755 1.766 494,266 -0.01(-0.77%)
Mar 06, 2003 1.782 1.796 1.763 1.780 326,942 -0.02(-1.36%)
Mar 05, 2003 1.774 1.804 1.758 1.804 528,025 +0.02(+1.07%)
Mar 04, 2003 1.785 1.804 1.774 1.785 700,853 -0.01(-0.30%)
Mar 03, 2003 1.815 1.840 1.790 1.790 538,299 -0.02(-1.20%)
Feb 28, 2003 1.818 1.837 1.812 1.812 326,942 -0.01(-0.30%)
Feb 27, 2003 1.788 1.823 1.785 1.818 460,875 +0.02(+1.06%)
Feb 26, 2003 1.812 1.820 1.785 1.799 600,312 -0.05(-2.80%)
Feb 25, 2003 1.840 1.861 1.815 1.850 748,922 -0.01(-0.29%)
Feb 24, 2003 1.867 1.878 1.848 1.856 453,169 -0.03(-1.45%)
Feb 21, 2003 1.842 1.891 1.840 1.883 508,944 +0.03(+1.77%)
Feb 20, 2003 1.856 1.872 1.840 1.850 541,234 +0.01(+0.59%)
Feb 19, 2003 1.842 1.870 1.837 1.840 392,624 -0.00(-0.15%)
Feb 18, 2003 1.810 1.870 1.810 1.842 658,655 +0.03(+1.50%)
Feb 14, 2003 1.761 1.815 1.747 1.815 559,214 +0.06(+3.42%)
Feb 13, 2003 1.801 1.807 1.731 1.755 1,047,610 -0.02(-1.08%)
Feb 12, 2003 1.807 1.815 1.774 1.774 489,129 -0.04(-2.40%)
Feb 11, 2003 1.804 1.834 1.801 1.818 512,980 +0.00(+0.00%)
Feb 10, 2003 1.837 1.840 1.804 1.818 512,246 -0.01(-0.30%)
Feb 07, 2003 1.845 1.850 1.810 1.823 515,916 -0.02(-0.89%)
Feb 06, 2003 1.840 1.850 1.820 1.840 445,830 -0.01(-0.30%)
Feb 05, 2003 1.837 1.897 1.837 1.845 663,425 -0.01(-0.73%)
Feb 04, 2003 1.891 1.891 1.845 1.859 461,976 -0.04(-1.87%)
Feb 03, 2003 1.878 1.910 1.878 1.894 416,842 +0.01(+0.29%)
Jan 31, 2003 1.826 1.891 1.826 1.889 493,165 +0.03(+1.46%)
Jan 30, 2003 1.908 1.908 1.859 1.861 6,421,431 -0.04(-2.29%)
Jan 29, 2003 1.875 1.908 1.853 1.905 751,857 +0.02(+1.30%)
Jan 28, 2003 1.891 1.899 1.864 1.880 606,916 +0.01(+0.29%)
Jan 27, 2003 1.891 1.919 1.864 1.875 762,866 -0.07(-3.51%)
Jan 24, 2003 1.962 1.965 1.910 1.943 659,022 -0.02(-0.97%)
Jan 23, 2003 1.938 1.968 1.919 1.962 727,272 +0.04(+1.98%)
Jan 22, 2003 1.929 1.940 1.913 1.924 573,525 -0.01(-0.28%)
Jan 21, 2003 1.957 1.981 1.929 1.929 536,464 -0.04(-2.21%)
Jan 17, 2003 1.951 1.981 1.949 1.973 570,590 -0.01(-0.55%)
Jan 16, 2003 2.000 2.006 1.970 1.984 570,956 +0.00(+0.00%)
Jan 15, 2003 1.981 2.006 1.962 1.984 557,747 -0.02(-0.82%)
Jan 14, 2003 1.959 2.000 1.959 2.000 632,235 +0.04(+2.09%)
Jan 13, 2003 1.973 1.976 1.951 1.959 769,837 +0.00(+0.14%)
Jan 10, 2003 1.935 1.970 1.932 1.957 506,375 +0.00(+0.14%)
Jan 09, 2003 1.935 1.976 1.935 1.954 664,159 +0.03(+1.70%)
Jan 08, 2003 1.951 1.959 1.921 1.921 466,379 -0.04(-1.81%)
Jan 07, 2003 1.962 1.976 1.946 1.957 771,672 +0.01(+0.56%)
Jan 06, 2003 1.899 1.965 1.894 1.946 827,814 +0.03(+1.71%)
Jan 03, 2003 1.902 1.919 1.883 1.913 676,635 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.