Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.810 +0.020 (+0.29%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.010 2.050 2.010 2.015 1,587,027 -0.01(-0.65%)
Feb 26, 2016 2.028 2.045 2.015 2.028 1,183,438 +0.01(+0.44%)
Feb 25, 2016 2.001 2.028 1.997 2.019 1,808,858 +0.02(+1.10%)
Feb 24, 2016 1.971 2.001 1.957 1.997 2,434,548 +0.01(+0.66%)
Feb 23, 2016 2.001 2.010 1.966 1.984 3,006,201 -0.02(-0.88%)
Feb 22, 2016 2.023 2.023 1.997 2.001 2,948,822 +0.02(+0.89%)
Feb 19, 2016 1.979 1.993 1.971 1.984 3,439,303 -0.02(-0.88%)
Feb 18, 2016 2.028 2.028 2.001 2.001 978,067 -0.00(-0.22%)
Feb 17, 2016 1.988 2.017 1.988 2.006 1,367,880 +0.05(+2.70%)
Feb 16, 2016 1.949 1.971 1.940 1.953 1,906,998 +0.03(+1.60%)
Feb 12, 2016 1.905 1.922 1.922 1.922 1,278,811 +0.03(+1.39%)
Feb 11, 2016 1.887 1.905 1.874 1.896 1,106,614 -0.03(-1.37%)
Feb 10, 2016 1.927 1.944 1.918 1.922 1,034,278 +0.01(+0.69%)
Feb 09, 2016 1.913 1.940 1.898 1.909 1,206,914 -0.03(-1.36%)
Feb 08, 2016 1.979 1.988 1.913 1.935 1,197,345 -0.07(-3.30%)
Feb 05, 2016 2.037 2.050 1.997 2.001 978,285 -0.04(-2.15%)
Feb 04, 2016 2.050 2.076 2.041 2.045 1,240,261 +0.00(+0.22%)
Feb 03, 2016 2.063 2.072 2.023 2.041 1,171,634 -0.02(-0.85%)
Feb 02, 2016 2.063 2.067 2.037 2.059 875,534 -0.02(-1.06%)
Feb 01, 2016 2.054 2.089 2.054 2.081 1,349,766 +0.00(+0.00%)
Jan 29, 2016 2.023 2.081 2.021 2.081 906,753 +0.07(+3.27%)
Jan 28, 2016 2.032 2.037 2.006 2.015 524,637 +0.01(+0.66%)
Jan 27, 2016 2.032 2.041 1.997 2.001 652,266 -0.03(-1.52%)
Jan 26, 2016 2.010 2.039 2.010 2.032 756,160 +0.03(+1.54%)
Jan 25, 2016 2.050 2.050 2.001 2.001 556,141 -0.05(-2.57%)
Jan 22, 2016 2.015 2.054 2.015 2.054 887,395 +0.07(+3.32%)
Jan 21, 2016 1.971 2.010 1.962 1.988 1,619,153 +0.03(+1.35%)
Jan 20, 2016 1.966 1.988 1.905 1.962 1,935,709 -0.04(-2.19%)
Jan 19, 2016 2.036 2.036 1.984 2.006 1,704,426 -0.01(-0.43%)
Jan 15, 2016 2.036 2.014 2.014 2.014 2,501,732 -0.07(-3.49%)
Jan 14, 2016 2.049 2.087 2.006 2.087 2,253,682 +0.04(+1.88%)
Jan 13, 2016 2.113 2.117 2.019 2.049 2,534,690 -0.06(-2.65%)
Jan 12, 2016 2.109 2.117 2.070 2.104 1,226,789 +0.02(+0.82%)
Jan 11, 2016 2.113 2.121 2.061 2.087 2,075,358 -0.01(-0.61%)
Jan 08, 2016 2.147 2.160 2.100 2.100 1,979,222 -0.03(-1.61%)
Jan 07, 2016 2.143 2.164 2.130 2.134 1,817,991 -0.05(-2.35%)
Jan 06, 2016 2.181 2.194 2.171 2.186 2,158,399 -0.03(-1.35%)
Jan 05, 2016 2.250 2.263 2.216 2.216 3,701,979 -0.02(-0.96%)
Jan 04, 2016 2.263 2.263 2.216 2.237 1,043,562 -0.06(-2.43%)
Dec 31, 2015 2.276 2.293 2.293 2.293 1,017,306 +0.00(+0.00%)
Dec 30, 2015 2.310 2.310 2.293 2.293 1,349,552 -0.02(-0.74%)
Dec 29, 2015 2.297 2.314 2.295 2.310 988,739 +0.02(+0.75%)
Dec 28, 2015 2.297 2.301 2.280 2.293 858,750 -0.02(-0.93%)
Dec 24, 2015 2.301 2.314 2.314 2.314 572,584 +0.01(+0.56%)
Dec 23, 2015 2.259 2.314 2.259 2.301 1,721,585 +0.05(+2.09%)
Dec 22, 2015 2.246 2.259 2.229 2.254 1,418,315 +0.03(+1.15%)
Dec 21, 2015 2.241 2.250 2.220 2.229 2,449,381 -0.00(-0.19%)
Dec 18, 2015 2.250 2.250 2.229 2.233 1,765,107 -0.02(-0.95%)
Dec 17, 2015 2.289 2.293 2.254 2.254 1,708,378 -0.02(-0.94%)
Dec 16, 2015 2.250 2.284 2.246 2.276 1,970,988 +0.04(+1.72%)
Dec 15, 2015 2.216 2.241 2.211 2.237 1,380,153 +0.04(+1.95%)
Dec 14, 2015 2.194 2.207 2.177 2.194 2,378,636 +0.00(+0.00%)
Dec 11, 2015 2.229 2.237 2.194 2.194 1,136,573 -0.06(-2.48%)
Dec 10, 2015 2.233 2.263 2.233 2.250 766,467 +0.01(+0.38%)
Dec 09, 2015 2.271 2.289 2.241 2.241 682,698 -0.03(-1.51%)
Dec 08, 2015 2.263 2.280 2.259 2.276 771,288 -0.01(-0.38%)
Dec 07, 2015 2.306 2.306 2.276 2.284 1,334,502 -0.02(-0.93%)
Dec 04, 2015 2.284 2.314 2.284 2.306 879,171 +0.03(+1.32%)
Dec 03, 2015 2.306 2.314 2.263 2.276 888,532 -0.03(-1.30%)
Dec 02, 2015 2.336 2.336 2.301 2.306 761,446 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.