Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.276 2.293 2.293 2.293 1,017,306 +0.00(+0.00%)
Dec 30, 2015 2.310 2.310 2.293 2.293 1,349,552 -0.02(-0.74%)
Dec 29, 2015 2.297 2.314 2.295 2.310 988,739 +0.02(+0.75%)
Dec 28, 2015 2.297 2.301 2.280 2.293 858,750 -0.02(-0.93%)
Dec 24, 2015 2.301 2.314 2.314 2.314 572,584 +0.01(+0.56%)
Dec 23, 2015 2.259 2.314 2.259 2.301 1,721,585 +0.05(+2.09%)
Dec 22, 2015 2.246 2.259 2.229 2.254 1,418,315 +0.03(+1.15%)
Dec 21, 2015 2.241 2.250 2.220 2.229 2,449,381 -0.00(-0.19%)
Dec 18, 2015 2.250 2.250 2.229 2.233 1,765,107 -0.02(-0.95%)
Dec 17, 2015 2.289 2.293 2.254 2.254 1,708,378 -0.02(-0.94%)
Dec 16, 2015 2.250 2.284 2.246 2.276 1,970,988 +0.04(+1.72%)
Dec 15, 2015 2.216 2.241 2.211 2.237 1,380,153 +0.04(+1.95%)
Dec 14, 2015 2.194 2.207 2.177 2.194 2,378,636 +0.00(+0.00%)
Dec 11, 2015 2.229 2.237 2.194 2.194 1,136,573 -0.06(-2.48%)
Dec 10, 2015 2.233 2.263 2.233 2.250 766,467 +0.01(+0.38%)
Dec 09, 2015 2.271 2.289 2.241 2.241 682,698 -0.03(-1.51%)
Dec 08, 2015 2.263 2.280 2.259 2.276 771,288 -0.01(-0.38%)
Dec 07, 2015 2.306 2.306 2.276 2.284 1,334,502 -0.02(-0.93%)
Dec 04, 2015 2.284 2.314 2.284 2.306 879,171 +0.03(+1.32%)
Dec 03, 2015 2.306 2.314 2.263 2.276 888,532 -0.03(-1.30%)
Dec 02, 2015 2.336 2.336 2.301 2.306 761,446 -0.03(-1.10%)
Dec 01, 2015 2.314 2.340 2.310 2.331 889,050 +0.02(+0.83%)
Nov 30, 2015 2.319 2.321 2.306 2.312 912,761 -0.00(-0.09%)
Nov 27, 2015 2.314 2.319 2.303 2.314 194,408 +0.00(+0.00%)
Nov 25, 2015 2.306 2.314 2.314 2.314 667,082 +0.01(+0.56%)
Nov 24, 2015 2.263 2.301 2.263 2.301 3,140,283 +0.01(+0.56%)
Nov 23, 2015 2.293 2.306 2.284 2.289 1,137,233 +0.00(+0.19%)
Nov 20, 2015 2.284 2.301 2.284 2.284 1,973,174 +0.01(+0.38%)
Nov 19, 2015 2.297 2.301 2.276 2.276 1,686,238 -0.01(-0.56%)
Nov 18, 2015 2.276 2.306 2.271 2.289 1,160,858 +0.03(+1.14%)
Nov 17, 2015 2.267 2.284 2.255 2.263 953,561 +0.00(+0.00%)
Nov 16, 2015 2.229 2.263 2.229 2.263 957,252 +0.03(+1.34%)
Nov 13, 2015 2.250 2.254 2.229 2.233 740,790 -0.02(-0.95%)
Nov 12, 2015 2.276 2.280 2.250 2.254 557,178 -0.03(-1.31%)
Nov 11, 2015 2.310 2.310 2.284 2.284 655,014 -0.01(-0.56%)
Nov 10, 2015 2.293 2.314 2.293 2.297 770,028 -0.00(-0.19%)
Nov 09, 2015 2.327 2.336 2.293 2.301 1,002,571 -0.03(-1.11%)
Nov 06, 2015 2.340 2.344 2.319 2.327 1,217,832 -0.02(-0.73%)
Nov 05, 2015 2.336 2.344 2.319 2.344 585,254 +0.01(+0.55%)
Nov 04, 2015 2.353 2.353 2.327 2.331 464,292 -0.01(-0.37%)
Nov 03, 2015 2.323 2.346 2.319 2.340 722,959 +0.01(+0.55%)
Nov 02, 2015 2.306 2.331 2.304 2.327 696,565 +0.03(+1.12%)
Oct 30, 2015 2.314 2.314 2.280 2.301 864,630 +0.00(+0.00%)
Oct 29, 2015 2.310 2.310 2.289 2.301 1,268,104 -0.01(-0.56%)
Oct 28, 2015 2.284 2.323 2.276 2.314 2,429,373 +0.05(+2.27%)
Oct 27, 2015 2.275 2.280 2.263 2.263 714,755 -0.02(-0.73%)
Oct 26, 2015 2.292 2.296 2.280 2.280 669,857 -0.01(-0.55%)
Oct 23, 2015 2.288 2.296 2.271 2.292 932,048 +0.03(+1.29%)
Oct 22, 2015 2.250 2.275 2.249 2.263 692,421 +0.03(+1.12%)
Oct 21, 2015 2.259 2.267 2.234 2.238 791,619 -0.02(-0.74%)
Oct 20, 2015 2.255 2.263 2.242 2.255 592,659 +0.00(+0.00%)
Oct 19, 2015 2.242 2.257 2.238 2.255 612,915 +0.00(+0.00%)
Oct 16, 2015 2.225 2.255 2.221 2.255 644,671 +0.03(+1.51%)
Oct 15, 2015 2.213 2.225 2.198 2.221 1,166,061 +0.01(+0.57%)
Oct 14, 2015 2.196 2.213 2.183 2.209 2,206,583 +0.02(+0.96%)
Oct 13, 2015 2.209 2.217 2.188 2.188 822,010 -0.03(-1.13%)
Oct 12, 2015 2.204 2.229 2.204 2.213 767,095 +0.01(+0.38%)
Oct 09, 2015 2.200 2.221 2.200 2.204 886,129 +0.01(+0.38%)
Oct 08, 2015 2.179 2.217 2.179 2.196 1,143,509 +0.02(+0.96%)
Oct 07, 2015 2.171 2.204 2.171 2.175 1,297,024 +0.01(+0.39%)
Oct 06, 2015 2.175 2.183 2.167 2.167 969,776 -0.00(-0.19%)
Oct 05, 2015 2.137 2.183 2.137 2.171 1,397,404 +0.05(+2.37%)
Oct 02, 2015 2.071 2.129 2.071 2.121 1,526,048 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.