Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.594 1.594 1.580 1.583 1,578,851 -0.02(-1.28%)
Nov 29, 2012 1.604 1.607 1.590 1.604 1,240,962 +0.02(+1.08%)
Nov 28, 2012 1.570 1.587 1.566 1.587 1,304,409 +0.01(+0.87%)
Nov 27, 2012 1.587 1.594 1.563 1.573 1,112,352 -0.01(-0.43%)
Nov 26, 2012 1.556 1.587 1.556 1.580 1,433,936 +0.00(+0.22%)
Nov 23, 2012 1.570 1.583 1.563 1.577 603,459 +0.02(+1.10%)
Nov 21, 2012 1.542 1.559 1.539 1.559 1,436,065 +0.02(+1.34%)
Nov 20, 2012 1.535 1.542 1.525 1.539 1,579,902 +0.01(+0.45%)
Nov 19, 2012 1.522 1.532 1.518 1.532 2,182,019 +0.04(+2.53%)
Nov 16, 2012 1.491 1.494 1.467 1.494 2,218,788 +0.01(+0.93%)
Nov 15, 2012 1.498 1.504 1.458 1.480 2,731,230 -0.03(-2.05%)
Nov 14, 2012 1.563 1.570 1.504 1.511 2,380,467 -0.04(-2.87%)
Nov 13, 2012 1.563 1.577 1.556 1.556 1,197,446 -0.02(-1.52%)
Nov 12, 2012 1.577 1.583 1.573 1.580 531,009 +0.01(+0.44%)
Nov 09, 2012 1.577 1.587 1.570 1.573 961,271 -0.00(-0.22%)
Nov 08, 2012 1.601 1.604 1.577 1.577 1,077,533 -0.03(-1.92%)
Nov 07, 2012 1.621 1.621 1.597 1.607 1,401,886 -0.02(-1.47%)
Nov 06, 2012 1.631 1.635 1.625 1.631 955,614 +0.01(+0.42%)
Nov 05, 2012 1.631 1.631 1.614 1.625 874,310 -0.01(-0.42%)
Nov 02, 2012 1.645 1.645 1.621 1.631 1,209,651 +0.00(+0.00%)
Nov 01, 2012 1.604 1.635 1.604 1.631 1,124,892 +0.04(+2.37%)
Oct 31, 2012 1.614 1.618 1.589 1.594 2,007,439 -0.01(-0.64%)
Oct 26, 2012 1.604 1.604 1.604 0 -0.00(-0.21%)
Oct 25, 2012 1.628 1.628 1.601 1.607 1,230,142 -0.01(-0.42%)
Oct 24, 2012 1.628 1.628 1.614 1.614 1,695,402 +0.00(+0.00%)
Oct 23, 2012 1.624 1.624 1.607 1.614 1,045,373 -0.02(-1.44%)
Oct 19, 2012 1.655 1.658 1.628 1.638 1,052,400 -0.02(-1.42%)
Oct 18, 2012 1.651 1.661 1.651 1.661 832,248 +0.02(+1.03%)
Oct 17, 2012 1.645 1.658 1.641 1.645 958,658 +0.01(+0.41%)
Oct 16, 2012 1.641 1.651 1.638 1.638 1,452,942 +0.01(+0.41%)
Oct 15, 2012 1.634 1.634 1.624 1.631 625,692 +0.01(+0.62%)
Oct 12, 2012 1.638 1.638 1.617 1.621 846,010 -0.00(-0.21%)
Oct 11, 2012 1.634 1.638 1.621 1.624 740,715 +0.01(+0.42%)
Oct 10, 2012 1.634 1.638 1.617 1.617 670,788 -0.01(-0.62%)
Oct 09, 2012 1.648 1.648 1.628 1.628 927,836 -0.02(-1.03%)
Oct 08, 2012 1.638 1.651 1.631 1.645 1,218,643 +0.00(+0.00%)
Oct 05, 2012 1.655 1.660 1.634 1.645 1,004,233 +0.00(+0.21%)
Oct 04, 2012 1.634 1.641 1.631 1.641 1,139,264 +0.01(+0.62%)
Oct 03, 2012 1.651 1.651 1.624 1.631 1,173,157 -0.01(-0.62%)
Oct 02, 2012 1.645 1.645 1.631 1.641 758,246 +0.01(+0.41%)
Oct 01, 2012 1.645 1.651 1.628 1.634 1,131,976 +0.00(+0.21%)
Sep 28, 2012 1.638 1.638 1.621 1.631 1,089,110 -0.01(-0.62%)
Sep 27, 2012 1.628 1.641 1.621 1.641 746,617 +0.03(+1.89%)
Sep 26, 2012 1.624 1.628 1.607 1.611 1,742,183 -0.03(-1.65%)
Sep 25, 2012 1.655 1.661 1.638 1.638 1,219,301 -0.01(-0.61%)
Sep 24, 2012 1.661 1.663 1.648 1.648 1,230,901 -0.02(-1.01%)
Sep 21, 2012 1.658 1.672 1.651 1.665 947,680 +0.02(+1.02%)
Sep 20, 2012 1.655 1.664 1.648 1.648 1,455,749 -0.02(-1.41%)
Sep 19, 2012 1.672 1.672 1.665 1.672 1,128,807 +0.00(+0.20%)
Sep 18, 2012 1.661 1.672 1.655 1.668 1,328,552 +0.01(+0.82%)
Sep 17, 2012 1.665 1.668 1.651 1.655 1,236,888 -0.01(-0.41%)
Sep 14, 2012 1.651 1.675 1.648 1.661 1,473,618 +0.02(+1.03%)
Sep 13, 2012 1.624 1.648 1.624 1.645 1,534,102 +0.02(+1.25%)
Sep 12, 2012 1.638 1.638 1.621 1.624 1,039,883 -0.01(-0.41%)
Sep 11, 2012 1.624 1.631 1.618 1.631 1,098,441 +0.01(+0.42%)
Sep 10, 2012 1.611 1.628 1.611 1.624 1,292,219 +0.02(+1.05%)
Sep 07, 2012 1.614 1.621 1.604 1.607 1,052,229 +0.00(+0.21%)
Sep 06, 2012 1.594 1.607 1.590 1.604 1,210,055 +0.02(+1.28%)
Sep 05, 2012 1.594 1.594 1.580 1.584 1,303,611 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.