Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.671 2.682 2.641 2.676 581,965 +0.02(+0.61%)
Jan 29, 2004 2.682 2.698 2.657 2.660 647,280 -0.04(-1.31%)
Jan 28, 2004 2.703 2.723 2.684 2.695 574,993 -0.01(-0.20%)
Jan 27, 2004 2.703 2.723 2.701 2.701 489,863 -0.01(-0.40%)
Jan 26, 2004 2.717 2.720 2.687 2.712 693,514 +0.02(+0.81%)
Jan 23, 2004 2.693 2.709 2.671 2.690 452,802 +0.01(+0.20%)
Jan 22, 2004 2.684 2.706 2.665 2.684 825,245 -0.02(-0.81%)
Jan 21, 2004 2.682 2.714 2.657 2.706 595,174 +0.03(+1.12%)
Jan 20, 2004 2.673 2.698 2.665 2.676 847,628 -0.02(-0.71%)
Jan 16, 2004 2.706 2.723 2.690 2.695 586,368 -0.01(-0.20%)
Jan 15, 2004 2.682 2.703 2.646 2.701 700,486 +0.03(+1.12%)
Jan 14, 2004 2.643 2.682 2.641 2.671 646,913 +0.02(+0.62%)
Jan 13, 2004 2.635 2.654 2.630 2.654 801,027 -0.00(-0.10%)
Jan 12, 2004 2.627 2.663 2.624 2.657 774,608 +0.02(+0.83%)
Jan 09, 2004 2.608 2.654 2.608 2.635 660,490 +0.00(+0.10%)
Jan 08, 2004 2.646 2.660 2.622 2.633 777,176 -0.01(-0.52%)
Jan 07, 2004 2.605 2.646 2.605 2.646 657,187 +0.03(+1.25%)
Jan 06, 2004 2.597 2.641 2.597 2.614 468,947 -0.02(-0.83%)
Jan 05, 2004 2.616 2.635 2.592 2.635 635,538 +0.04(+1.47%)
Jan 02, 2004 2.584 2.619 2.584 2.597 501,605 +0.02(+0.74%)
Dec 31, 2003 2.564 2.578 2.554 2.578 613,154 +0.02(+0.75%)
Dec 30, 2003 2.562 2.578 2.554 2.559 405,100 -0.00(-0.11%)
Dec 29, 2003 2.548 2.575 2.540 2.562 620,493 +0.00(+0.00%)
Dec 26, 2003 2.529 2.570 2.529 2.562 201,082 +0.01(+0.21%)
Dec 24, 2003 2.537 2.562 2.532 2.556 288,414 +0.01(+0.21%)
Dec 23, 2003 2.524 2.559 2.524 2.551 594,808 +0.02(+0.86%)
Dec 22, 2003 2.554 2.554 2.524 2.529 772,039 -0.01(-0.54%)
Dec 19, 2003 2.548 2.556 2.526 2.543 722,869 -0.03(-1.27%)
Dec 18, 2003 2.513 2.559 2.513 2.575 777,543 +0.06(+2.38%)
Dec 17, 2003 2.529 2.529 2.507 2.515 545,638 -0.02(-0.75%)
Dec 16, 2003 2.562 2.564 2.532 2.534 713,696 -0.03(-1.17%)
Dec 15, 2003 2.545 2.597 2.548 2.564 769,837 +0.02(+0.75%)
Dec 12, 2003 2.534 2.570 2.524 2.545 606,183 -0.01(-0.53%)
Dec 11, 2003 2.507 2.559 2.507 2.559 554,811 +0.03(+1.08%)
Dec 10, 2003 2.513 2.534 2.513 2.532 453,169 -0.01(-0.21%)
Dec 09, 2003 2.540 2.548 2.510 2.537 820,108 -0.01(-0.32%)
Dec 08, 2003 2.545 2.556 2.545 2.545 537,932 -0.01(-0.21%)
Dec 05, 2003 2.581 2.581 2.581 2.551 594,074 -0.01(-0.21%)
Dec 04, 2003 2.586 2.589 2.556 2.556 703,421 -0.04(-1.47%)
Dec 03, 2003 2.600 2.608 2.589 2.594 710,026 -0.01(-0.52%)
Dec 02, 2003 2.581 2.627 2.581 2.608 640,675 +0.00(+0.00%)
Dec 01, 2003 2.581 2.611 2.581 2.608 595,174 +0.04(+1.38%)
Nov 28, 2003 2.562 2.575 2.543 2.573 126,960 +0.02(+0.64%)
Nov 26, 2003 2.518 2.556 2.518 2.556 445,096 +0.04(+1.41%)
Nov 25, 2003 2.513 2.551 2.505 2.521 692,780 -0.02(-0.75%)
Nov 24, 2003 2.507 2.543 2.491 2.540 996,239 +0.06(+2.42%)
Nov 21, 2003 2.469 2.507 2.469 2.480 684,341 +0.01(+0.55%)
Nov 20, 2003 2.431 2.480 2.431 2.466 721,401 +0.00(+0.00%)
Nov 19, 2003 2.477 2.477 2.447 2.466 956,609 -0.03(-1.09%)
Nov 18, 2003 2.515 2.529 2.475 2.494 806,531 -0.03(-1.08%)
Nov 17, 2003 2.548 2.562 2.461 2.521 1,234,382 -0.05(-1.80%)
Nov 14, 2003 2.548 2.592 2.545 2.567 760,664 -0.00(-0.11%)
Nov 13, 2003 2.573 2.589 2.559 2.570 625,997 -0.01(-0.53%)
Nov 12, 2003 2.578 2.589 2.559 2.584 729,841 -0.05(-1.76%)
Nov 11, 2003 2.635 2.657 2.630 2.630 754,426 -0.03(-1.03%)
Nov 10, 2003 2.616 2.668 2.605 2.657 914,044 +0.03(+1.14%)
Nov 07, 2003 2.657 2.668 2.614 2.627 1,026,328 -0.02(-0.62%)
Nov 06, 2003 2.627 2.652 2.614 2.643 643,243 +0.02(+0.83%)
Nov 05, 2003 2.603 2.627 2.605 2.622 984,497 -0.02(-0.82%)
Nov 04, 2003 2.603 2.643 2.597 2.643 853,588 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.