Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.490 3.501 3.479 3.479 926,523 -0.02(-0.47%)
May 30, 2018 3.479 3.506 3.473 3.495 989,975 +0.02(+0.63%)
May 29, 2018 3.484 3.495 3.457 3.473 1,513,820 -0.03(-0.94%)
May 25, 2018 3.506 3.506 3.506 0 +0.00(+0.00%)
May 24, 2018 3.528 3.528 3.490 3.506 1,537,637 -0.02(-0.47%)
May 23, 2018 3.512 3.523 3.495 3.523 1,044,999 +0.01(+0.16%)
May 22, 2018 3.539 3.539 3.512 3.517 1,238,380 -0.01(-0.16%)
May 21, 2018 3.501 3.523 3.501 3.523 1,271,380 +0.03(+0.94%)
May 18, 2018 3.495 3.506 3.490 3.490 1,148,203 -0.01(-0.31%)
May 17, 2018 3.490 3.501 3.484 3.501 1,081,914 +0.02(+0.47%)
May 16, 2018 3.473 3.495 3.473 3.484 1,172,376 +0.01(+0.32%)
May 15, 2018 3.473 3.473 3.451 3.473 850,102 -0.01(-0.32%)
May 14, 2018 3.479 3.495 3.473 3.484 1,186,593 +0.01(+0.16%)
May 11, 2018 3.473 3.484 3.469 3.479 758,986 +0.02(+0.48%)
May 10, 2018 3.457 3.473 3.457 3.462 937,129 +0.02(+0.48%)
May 09, 2018 3.429 3.451 3.424 3.446 1,344,724 +0.03(+0.80%)
May 08, 2018 3.429 3.429 3.407 3.418 1,114,228 -0.01(-0.16%)
May 07, 2018 3.418 3.429 3.410 3.424 988,854 +0.02(+0.48%)
May 04, 2018 3.363 3.424 3.352 3.407 1,337,043 +0.03(+0.98%)
May 03, 2018 3.402 3.402 3.352 3.374 1,231,758 -0.03(-0.97%)
May 02, 2018 3.429 3.429 3.396 3.407 1,067,657 -0.01(-0.32%)
May 01, 2018 3.435 3.435 3.385 3.418 1,343,136 -0.02(-0.48%)
Apr 30, 2018 3.468 3.468 3.429 3.435 1,668,691 +0.00(+0.00%)
Apr 27, 2018 3.435 3.454 3.418 3.435 1,286,041 +0.01(+0.32%)
Apr 26, 2018 3.429 3.429 3.402 3.424 1,361,798 +0.03(+0.81%)
Apr 25, 2018 3.412 3.412 3.370 3.396 1,795,869 -0.01(-0.16%)
Apr 24, 2018 3.434 3.455 3.376 3.402 2,364,492 -0.01(-0.31%)
Apr 23, 2018 3.412 3.423 3.402 3.412 1,218,188 +0.01(+0.31%)
Apr 20, 2018 3.439 3.498 3.380 3.402 1,522,756 -0.02(-0.62%)
Apr 19, 2018 3.428 3.498 3.412 3.423 1,847,418 -0.01(-0.16%)
Apr 18, 2018 3.434 3.439 3.418 3.428 1,699,721 +0.01(+0.16%)
Apr 17, 2018 3.439 3.444 3.407 3.423 2,579,694 +0.01(+0.31%)
Apr 16, 2018 3.402 3.412 3.394 3.412 1,228,593 +0.04(+1.11%)
Apr 13, 2018 3.396 3.396 3.370 3.375 1,123,240 -0.01(-0.16%)
Apr 12, 2018 3.354 3.386 3.348 3.380 1,141,135 +0.04(+1.12%)
Apr 11, 2018 3.337 3.359 3.332 3.343 1,351,274 +0.00(+0.00%)
Apr 10, 2018 3.327 3.351 3.311 3.343 1,257,970 +0.05(+1.63%)
Apr 09, 2018 3.268 3.321 3.268 3.289 1,982,712 +0.03(+0.99%)
Apr 06, 2018 3.311 3.343 3.241 3.257 1,842,017 -0.08(-2.40%)
Apr 05, 2018 3.311 3.348 3.295 3.337 1,129,633 +0.04(+1.30%)
Apr 04, 2018 3.220 3.305 3.215 3.295 1,112,660 +0.04(+1.15%)
Apr 03, 2018 3.241 3.257 3.220 3.257 1,125,544 +0.04(+1.33%)
Apr 02, 2018 3.279 3.284 3.198 3.214 1,947,493 -0.06(-1.96%)
Mar 29, 2018 3.279 3.279 3.279 0 +0.02(+0.66%)
Mar 28, 2018 3.252 3.279 3.231 3.257 1,105,940 -0.01(-0.16%)
Mar 27, 2018 3.316 3.321 3.247 3.263 1,301,515 -0.04(-1.29%)
Mar 26, 2018 3.279 3.305 3.247 3.305 1,147,890 +0.07(+2.15%)
Mar 23, 2018 3.316 3.332 3.225 3.236 2,131,543 -0.06(-1.94%)
Mar 22, 2018 3.364 3.370 3.295 3.300 1,386,566 -0.08(-2.37%)
Mar 21, 2018 3.380 3.402 3.370 3.380 983,482 +0.01(+0.32%)
Mar 20, 2018 3.364 3.396 3.364 3.370 611,838 +0.01(+0.16%)
Mar 19, 2018 3.412 3.418 3.348 3.364 1,241,096 -0.05(-1.56%)
Mar 16, 2018 3.402 3.428 3.396 3.418 723,551 +0.02(+0.47%)
Mar 15, 2018 3.396 3.412 3.396 3.402 776,495 +0.01(+0.16%)
Mar 14, 2018 3.428 3.444 3.386 3.396 1,250,914 -0.01(-0.16%)
Mar 13, 2018 3.444 3.474 3.402 3.402 1,393,237 -0.03(-0.93%)
Mar 12, 2018 3.450 3.460 3.423 3.434 1,495,122 -0.01(-0.16%)
Mar 09, 2018 3.423 3.444 3.412 3.439 1,240,613 +0.03(+0.94%)
Mar 08, 2018 3.396 3.407 3.364 3.407 1,369,816 +0.02(+0.63%)
Mar 07, 2018 3.386 3.386 965,916 +0.02(+0.48%)
Mar 06, 2018 3.348 3.375 3.348 3.370 1,059,322 +0.03(+0.96%)
Mar 05, 2018 3.300 3.343 3.279 3.337 1,454,182 +0.04(+1.13%)
Mar 02, 2018 3.252 3.313 3.241 3.300 1,592,686 +0.02(+0.65%)
Mar 01, 2018 3.348 3.370 3.279 3.279 2,209,422 -0.06(-1.92%)
Feb 28, 2018 3.396 3.412 3.343 3.343 1,281,444 -0.05(-1.57%)
Feb 27, 2018 3.428 3.434 3.386 3.396 1,034,012 -0.02(-0.63%)
Feb 26, 2018 3.386 3.434 3.386 3.418 1,392,925 +0.04(+1.27%)
Feb 23, 2018 3.364 3.380 3.354 3.375 792,490 +0.03(+0.96%)
Feb 22, 2018 3.343 1,215,539 +0.01(+0.16%)
Feb 21, 2018 3.348 3.386 3.327 3.337 1,088,139 -0.01(-0.16%)
Feb 20, 2018 3.370 3.380 3.327 3.343 1,268,173 -0.04(-1.11%)
Feb 16, 2018 3.380 3.380 3.380 0 +0.02(+0.48%)
Feb 15, 2018 3.364 3.378 3.327 3.364 1,266,752 +0.03(+0.96%)
Feb 14, 2018 3.252 3.343 3.252 3.332 1,238,549 +0.06(+1.80%)
Feb 13, 2018 3.273 3.295 3.268 3.273 1,437,594 -0.03(-0.81%)
Feb 12, 2018 3.247 3.305 3.231 3.300 1,602,178 +0.07(+2.32%)
Feb 09, 2018 3.241 3.252 3.124 3.225 2,835,904 +0.01(+0.17%)
Feb 08, 2018 3.337 3.348 3.236 3.220 2,488,704 -0.11(-3.37%)
Feb 07, 2018 3.316 3.380 3.311 3.332 3,142,188 +0.02(+0.48%)
Feb 06, 2018 3.193 3.359 3.006 3.316 5,386,166 +0.03(+0.81%)
Feb 05, 2018 3.402 3.428 3.225 3.289 4,478,107 -0.14(-4.06%)
Feb 02, 2018 3.482 3.489 3.420 3.428 2,509,422 -0.07(-1.99%)
Feb 01, 2018 3.482 3.503 3.477 3.498 1,277,366 +0.00(+0.00%)
Jan 31, 2018 3.482 3.519 3.482 3.498 1,595,836 +0.03(+0.77%)
Jan 30, 2018 3.514 3.525 3.460 3.471 2,179,910 -0.07(-1.96%)
Jan 29, 2018 3.557 3.562 3.525 3.541 1,324,760 -0.03(-0.90%)
Jan 26, 2018 3.535 3.573 3.535 3.573 1,194,146 +0.04(+1.21%)
Jan 25, 2018 3.530 3.541 3.509 3.530 2,099,631 +0.02(+0.46%)
Jan 24, 2018 3.535 3.543 3.509 3.514 2,686,150 -0.01(-0.30%)
Jan 23, 2018 3.509 3.524 3.483 3.524 2,940,201 +0.04(+1.04%)
Jan 22, 2018 3.472 3.498 3.467 3.488 1,698,954 +0.02(+0.60%)
Jan 19, 2018 3.462 3.472 3.451 3.467 1,640,818 +0.02(+0.45%)
Jan 18, 2018 3.425 3.457 3.410 3.451 2,269,525 +0.04(+1.07%)
Jan 17, 2018 3.451 3.462 3.405 3.415 4,550,456 -0.03(-0.91%)
Jan 16, 2018 3.488 3.498 3.425 3.446 3,131,012 +0.00(+0.00%)
Jan 12, 2018 3.446 3.446 3.446 0 +0.05(+1.53%)
Jan 11, 2018 3.363 3.399 3.359 3.394 1,172,541 +0.04(+1.24%)
Jan 10, 2018 3.347 3.363 3.342 3.353 1,307,737 +0.01(+0.16%)
Jan 09, 2018 3.342 3.363 3.342 3.347 1,023,654 +0.01(+0.16%)
Jan 08, 2018 3.347 3.373 3.337 3.342 1,328,757 -0.01(-0.31%)
Jan 05, 2018 3.337 3.363 3.332 3.353 1,278,574 +0.03(+0.94%)
Jan 04, 2018 3.311 3.358 3.306 3.321 2,238,951 +0.03(+0.79%)
Jan 03, 2018 3.285 3.321 3.285 3.295 1,953,167 +0.02(+0.64%)
Jan 02, 2018 3.301 3.306 3.275 3.275 1,681,814 -0.01(-0.16%)
Dec 29, 2017 3.280 3.280 3.280 0 +0.00(+0.00%)
Dec 28, 2017 3.275 3.290 3.269 3.280 810,558 +0.00(+0.00%)
Dec 27, 2017 3.275 3.285 3.264 3.280 1,019,637 +0.01(+0.32%)
Dec 26, 2017 3.259 3.269 3.254 3.269 937,916 -0.01(-0.16%)
Dec 22, 2017 3.259 3.285 3.256 3.275 1,900,659 +0.03(+0.80%)
Dec 21, 2017 3.254 3.264 3.248 3.248 1,112,475 +0.01(+0.16%)
Dec 20, 2017 3.254 3.269 3.233 3.243 1,328,982 -0.01(-0.16%)
Dec 19, 2017 3.248 3.259 3.238 3.248 1,017,751 +0.00(+0.00%)
Dec 18, 2017 3.243 3.264 3.233 3.248 2,342,782 +0.02(+0.48%)
Dec 15, 2017 3.176 3.233 3.176 3.233 1,730,724 +0.06(+1.80%)
Dec 14, 2017 3.212 3.217 3.176 3.176 1,073,953 -0.03(-0.97%)
Dec 13, 2017 3.217 3.217 3.207 3.207 801,688 +0.00(+0.00%)
Dec 12, 2017 3.209 3.212 3.191 3.207 1,753,106 +0.02(+0.65%)
Dec 11, 2017 3.196 3.202 3.181 3.186 1,483,538 +0.01(+0.16%)
Dec 08, 2017 3.160 3.181 3.155 3.181 2,139,696 +0.03(+0.99%)
Dec 07, 2017 3.170 3.170 3.150 3.150 801,778 -0.03(-0.82%)
Dec 06, 2017 3.170 3.176 3.150 3.176 677,415 +0.02(+0.49%)
Dec 05, 2017 3.181 3.184 3.160 3.160 984,512 -0.03(-0.82%)
Dec 04, 2017 3.191 3.196 3.168 3.186 1,300,138 +0.02(+0.49%)
Dec 01, 2017 3.170 3.176 3.146 3.170 1,008,650 +0.00(+0.00%)
Nov 30, 2017 3.170 3.181 3.160 3.170 1,944,198 +0.01(+0.16%)
Nov 29, 2017 3.160 3.176 3.150 3.165 927,760 +0.02(+0.50%)
Nov 28, 2017 3.160 3.163 3.144 3.150 1,024,712 -0.01(-0.33%)
Nov 27, 2017 3.155 3.165 3.144 3.160 1,092,507 +0.00(+0.00%)
Nov 24, 2017 3.144 3.165 3.139 3.160 432,430 +0.03(+0.83%)
Nov 22, 2017 3.144 3.144 3.129 3.134 765,019 +0.00(+0.00%)
Nov 21, 2017 3.134 3.152 3.129 3.134 1,180,450 +0.02(+0.50%)
Nov 20, 2017 3.118 3.129 3.113 3.118 1,456,947 +0.01(+0.33%)
Nov 17, 2017 3.098 3.113 3.087 3.108 1,114,451 +0.01(+0.34%)
Nov 16, 2017 3.108 3.113 3.071 3.098 2,200,228 +0.02(+0.51%)
Nov 15, 2017 3.077 3.102 3.057 3.082 2,032,912 -0.02(-0.49%)
Nov 14, 2017 3.097 3.097 3.077 3.097 2,081,391 -0.01(-0.16%)
Nov 13, 2017 3.107 3.112 3.097 3.102 1,351,118 -0.01(-0.33%)
Nov 10, 2017 3.112 3.117 3.097 3.112 1,511,928 +0.00(+0.00%)
Nov 09, 2017 3.112 3.125 3.097 3.112 1,946,100 -0.02(-0.65%)
Nov 08, 2017 3.132 3.138 3.127 3.132 1,026,070 +0.00(+0.00%)
Nov 07, 2017 3.148 3.153 3.127 3.132 1,667,770 +0.00(+0.00%)
Nov 06, 2017 3.132 3.148 3.127 3.132 1,951,838 +0.01(+0.16%)
Nov 03, 2017 3.127 3.132 3.112 3.127 956,683 +0.00(+0.00%)
Nov 02, 2017 3.117 3.127 3.110 3.127 803,455 +0.00(+0.00%)
Nov 01, 2017 3.122 3.127 3.112 3.127 958,275 +0.02(+0.49%)
Oct 31, 2017 3.122 3.122 3.112 3.112 1,448,085 -0.01(-0.16%)
Oct 30, 2017 3.117 3.122 3.107 3.117 619,514 -0.01(-0.16%)
Oct 27, 2017 3.112 3.122 3.100 3.122 1,006,474 +0.03(+0.82%)
Oct 26, 2017 3.122 3.127 3.097 3.097 2,813,208 -0.02(-0.49%)
Oct 25, 2017 3.127 3.132 3.092 3.112 1,613,763 -0.02(-0.49%)
Oct 24, 2017 3.127 3.132 3.117 3.127 2,122,669 +0.02(+0.49%)
Oct 23, 2017 3.132 3.143 3.112 3.112 1,170,019 -0.02(-0.49%)
Oct 20, 2017 3.127 3.138 3.122 3.127 1,422,598 +0.02(+0.65%)
Oct 19, 2017 3.102 3.112 3.077 3.107 1,715,803 +0.01(+0.16%)
Oct 18, 2017 3.107 3.117 3.097 3.102 1,722,733 +0.01(+0.16%)
Oct 17, 2017 3.112 3.112 3.092 3.097 1,167,654 -0.01(-0.33%)
Oct 16, 2017 3.112 3.125 3.097 3.107 1,392,433 +0.01(+0.16%)
Oct 13, 2017 3.097 3.112 3.097 3.102 1,189,094 +0.01(+0.33%)
Oct 12, 2017 3.092 3.107 3.092 3.092 1,319,834 +0.00(+0.00%)
Oct 11, 2017 3.097 3.102 3.087 3.092 1,951,478 +0.00(+0.00%)
Oct 10, 2017 3.102 3.082 3.092 2,128,973 +0.02(+0.49%)
Oct 09, 2017 3.092 3.102 3.077 3.077 1,474,412 +0.00(+0.00%)
Oct 06, 2017 3.102 3.117 3.077 3.077 1,561,543 -0.03(-0.98%)
Oct 05, 2017 3.082 3.112 3.067 3.107 3,175,043 +0.04(+1.15%)
Oct 04, 2017 3.057 3.079 3.046 3.072 2,472,603 +0.03(+0.83%)
Oct 03, 2017 3.072 3.077 3.046 3.046 2,900,180 -0.02(-0.50%)
Oct 02, 2017 3.052 3.077 3.046 3.062 2,331,830 +0.01(+0.33%)
Sep 29, 2017 3.052 3.067 3.036 3.052 1,886,037 +0.02(+0.50%)
Sep 28, 2017 3.041 3.041 3.026 3.036 2,333,500 -0.01(-0.17%)
Sep 27, 2017 3.036 3.052 3.016 3.041 3,883,791 +0.02(+0.50%)
Sep 26, 2017 3.041 3.052 3.006 3.026 3,037,958 -0.01(-0.33%)
Sep 25, 2017 3.021 3.041 3.006 3.036 3,619,872 +0.02(+0.67%)
Sep 22, 2017 3.001 3.021 2.991 3.016 1,894,168 +0.02(+0.68%)
Sep 21, 2017 2.996 3.006 2.976 2.996 2,629,637 +0.01(+0.17%)
Sep 20, 2017 2.986 3.001 2.981 2.991 4,430,113 +0.03(+0.85%)
Sep 19, 2017 2.971 2.976 2.950 2.965 5,551,966 +0.05(+1.56%)
Sep 18, 2017 2.920 2.925 2.910 2.920 967,199 +0.01(+0.17%)
Sep 15, 2017 2.915 2.915 2.890 2.915 870,366 +0.00(+0.00%)
Sep 14, 2017 2.915 2.915 2.900 2.915 894,433 +0.00(+0.00%)
Sep 13, 2017 2.910 2.920 2.910 2.915 663,675 +0.01(+0.17%)
Sep 12, 2017 2.910 2.925 2.905 2.910 919,738 +0.01(+0.17%)
Sep 11, 2017 2.900 2.910 2.895 2.905 1,358,046 +0.02(+0.70%)
Sep 08, 2017 2.879 2.885 2.869 2.885 743,230 +0.00(+0.00%)
Sep 07, 2017 2.879 2.885 2.864 2.885 683,320 +0.02(+0.53%)
Sep 06, 2017 2.859 2.879 2.856 2.869 680,290 +0.02(+0.71%)
Sep 05, 2017 2.885 2.885 2.844 2.849 1,414,923 -0.04(-1.40%)
Sep 01, 2017 2.869 2.890 2.869 2.890 718,980 +0.04(+1.42%)
Aug 31, 2017 2.849 2.879 2.849 2.849 1,099,031 +0.01(+0.36%)
Aug 30, 2017 2.839 2.844 2.834 2.839 998,913 +0.01(+0.18%)
Aug 29, 2017 2.824 2.844 2.824 2.834 1,339,536 -0.01(-0.18%)
Aug 28, 2017 2.854 2.854 2.834 2.839 664,120 -0.01(-0.18%)
Aug 25, 2017 2.844 2.854 2.834 2.844 929,630 +0.01(+0.36%)
Aug 24, 2017 2.844 2.849 2.824 2.834 633,797 +0.01(+0.18%)
Aug 23, 2017 2.839 2.844 2.824 2.829 1,437,213 -0.02(-0.53%)
Aug 22, 2017 2.819 2.849 2.819 2.844 816,485 +0.04(+1.26%)
Aug 21, 2017 2.819 2.824 2.798 2.809 1,148,286 +0.00(+0.00%)
Aug 18, 2017 2.814 2.829 2.804 2.809 982,810 -0.02(-0.54%)
Aug 17, 2017 2.864 2.864 2.824 2.824 1,741,197 -0.04(-1.24%)
Aug 16, 2017 2.854 2.874 2.849 2.859 1,206,962 +0.01(+0.36%)
Aug 15, 2017 2.869 2.869 2.849 2.849 955,914 -0.01(-0.18%)
Aug 14, 2017 2.854 2.864 2.854 2.854 1,084,418 +0.02(+0.53%)
Aug 11, 2017 2.809 2.844 2.798 2.839 1,466,314 +0.02(+0.72%)
Aug 10, 2017 2.890 2.890 2.819 2.819 2,296,004 -0.07(-2.45%)
Aug 09, 2017 2.900 2.905 2.885 2.890 1,248,206 -0.02(-0.52%)
Aug 08, 2017 2.925 2.930 2.900 2.905 1,500,807 -0.02(-0.52%)
Aug 07, 2017 2.920 2.930 2.915 2.920 1,341,385 +0.01(+0.17%)
Aug 04, 2017 2.920 2.920 2.910 2.915 1,295,076 +0.01(+0.17%)
Aug 03, 2017 2.915 2.915 2.900 2.910 887,924 -0.01(-0.17%)
Aug 02, 2017 2.915 2.920 2.900 2.915 1,511,926 +0.00(+0.00%)
Aug 01, 2017 2.905 2.917 2.895 2.915 1,323,046 +0.02(+0.70%)
Jul 31, 2017 2.900 2.902 2.890 2.895 1,239,646 +0.01(+0.35%)
Jul 28, 2017 2.900 2.905 2.879 2.885 1,762,805 -0.02(-0.52%)
Jul 27, 2017 2.910 2.912 2.885 2.900 1,217,931 -0.01(-0.17%)
Jul 26, 2017 2.920 2.928 2.900 2.905 1,476,396 -0.01(-0.17%)
Jul 25, 2017 2.900 2.915 2.900 2.910 1,265,941 +0.02(+0.68%)
Jul 24, 2017 2.890 2.905 2.886 2.890 1,576,379 +0.00(+0.17%)
Jul 21, 2017 2.885 2.885 2.875 2.885 1,033,131 +0.00(+0.17%)
Jul 20, 2017 2.905 2.905 2.880 2.880 1,317,942 -0.02(-0.68%)
Jul 19, 2017 2.875 2.905 2.875 2.900 2,218,171 +0.02(+0.86%)
Jul 18, 2017 2.880 2.880 2.855 2.875 2,116,651 -0.01(-0.34%)
Jul 17, 2017 2.875 2.885 2.865 2.885 1,575,157 +0.00(+0.17%)
Jul 14, 2017 2.865 2.880 2.855 2.880 1,537,397 +0.02(+0.69%)
Jul 13, 2017 2.860 2.865 2.845 2.860 1,220,674 -0.00(-0.17%)
Jul 12, 2017 2.845 2.865 2.845 2.865 1,283,883 +0.02(+0.70%)
Jul 11, 2017 2.831 2.845 2.826 2.845 1,054,658 +0.01(+0.52%)
Jul 10, 2017 2.816 2.831 2.812 2.831 1,103,596 +0.01(+0.53%)
Jul 07, 2017 2.821 2.831 2.811 2.816 1,441,937 +0.00(+0.00%)
Jul 06, 2017 2.826 2.826 2.796 2.816 1,421,685 -0.02(-0.87%)
Jul 05, 2017 2.831 2.841 2.796 2.841 1,503,843 +0.00(+0.00%)
Jul 03, 2017 2.801 2.841 2.796 2.841 892,917 +0.04(+1.41%)
Jun 30, 2017 2.791 2.806 2.781 2.801 916,922 +0.01(+0.53%)
Jun 29, 2017 2.806 2.806 2.766 2.786 1,040,135 -0.01(-0.35%)
Jun 28, 2017 2.786 2.811 2.781 2.796 1,224,158 +0.01(+0.53%)
Jun 27, 2017 2.796 2.796 2.769 2.781 1,143,544 -0.01(-0.35%)
Jun 26, 2017 2.806 2.813 2.791 2.791 1,031,749 -0.01(-0.35%)
Jun 23, 2017 2.796 2.811 2.791 2.801 933,452 +0.00(+0.18%)
Jun 22, 2017 2.786 2.811 2.786 2.796 937,505 +0.00(+0.18%)
Jun 21, 2017 2.796 2.806 2.791 2.791 782,346 -0.01(-0.35%)
Jun 20, 2017 2.806 2.806 2.796 2.801 1,036,028 -0.00(-0.18%)
Jun 19, 2017 2.786 2.806 2.786 2.806 851,345 +0.03(+1.07%)
Jun 16, 2017 2.786 2.786 2.766 2.776 670,773 -0.00(-0.18%)
Jun 15, 2017 2.776 2.781 2.766 2.781 792,365 -0.00(-0.18%)
Jun 14, 2017 2.791 2.796 2.781 2.786 692,809 +0.00(+0.18%)
Jun 13, 2017 2.781 2.801 2.777 2.781 1,480,030 +0.00(+0.18%)
Jun 12, 2017 2.776 2.786 2.761 2.776 720,987 -0.00(-0.18%)
Jun 09, 2017 2.796 2.806 2.771 2.781 933,920 -0.01(-0.35%)
Jun 08, 2017 2.786 2.796 2.771 2.791 947,938 +0.00(+0.00%)
Jun 07, 2017 2.796 2.806 2.781 2.791 915,857 -0.00(-0.18%)
Jun 06, 2017 2.796 2.801 2.786 2.796 780,600 +0.00(+0.00%)
Jun 05, 2017 2.801 2.806 2.786 2.796 1,113,785 -0.00(-0.18%)
Jun 02, 2017 2.786 2.801 2.776 2.801 1,437,633 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.