Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 +0.010 (+0.15%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.794 1.815 1.790 1.815 1,250,504 +0.02(+1.17%)
Apr 29, 2013 1.801 1.804 1.794 1.794 1,235,309 -0.01(-0.58%)
Apr 26, 2013 1.787 1.808 1.792 1.804 1,864,667 +0.01(+0.39%)
Apr 25, 2013 1.787 1.811 1.787 1.797 1,659,486 +0.02(+0.98%)
Apr 24, 2013 1.783 1.790 1.780 1.780 1,009,356 +0.01(+0.39%)
Apr 23, 2013 1.769 1.787 1.769 1.773 1,592,671 +0.01(+0.79%)
Apr 22, 2013 1.769 1.773 1.755 1.759 926,131 -0.00(-0.20%)
Apr 19, 2013 1.759 1.762 1.752 1.762 962,780 +0.01(+0.60%)
Apr 18, 2013 1.776 1.776 1.752 1.752 1,016,239 -0.01(-0.79%)
Apr 17, 2013 1.780 1.780 1.762 1.766 1,141,482 -0.02(-1.36%)
Apr 16, 2013 1.794 1.797 1.780 1.790 1,122,313 +0.01(+0.39%)
Apr 15, 2013 1.808 1.811 1.776 1.783 1,306,161 -0.03(-1.73%)
Apr 12, 2013 1.818 1.822 1.804 1.815 1,181,784 -0.01(-0.57%)
Apr 11, 2013 1.811 1.832 1.811 1.825 1,527,203 +0.01(+0.38%)
Apr 10, 2013 1.790 1.822 1.790 1.818 1,566,006 +0.02(+1.17%)
Apr 09, 2013 1.776 1.801 1.776 1.797 830,895 +0.02(+1.38%)
Apr 08, 2013 1.766 1.780 1.762 1.773 1,205,277 +0.01(+0.40%)
Apr 05, 2013 1.755 1.769 1.745 1.766 1,301,316 -0.01(-0.59%)
Apr 04, 2013 1.794 1.797 1.773 1.776 1,306,098 -0.01(-0.78%)
Apr 03, 2013 1.811 1.811 1.780 1.790 1,131,935 -0.01(-0.77%)
Apr 02, 2013 1.811 1.815 1.804 1.804 910,727 +0.00(+0.19%)
Apr 01, 2013 1.804 1.815 1.797 1.801 1,009,546 -0.00(-0.19%)
Mar 28, 2013 1.811 1.811 1.801 1.804 1,156,709 -0.01(-0.39%)
Mar 27, 2013 1.801 1.811 1.794 1.811 1,084,576 +0.00(+0.19%)
Mar 26, 2013 1.811 1.818 1.804 1.808 1,392,289 -0.00(-0.19%)
Mar 25, 2013 1.811 1.818 1.794 1.811 1,239,467 +0.00(+0.00%)
Mar 22, 2013 1.808 1.815 1.804 1.811 1,551,693 +0.00(+0.00%)
Mar 21, 2013 1.794 1.811 1.790 1.811 1,501,810 +0.01(+0.58%)
Mar 20, 2013 1.808 1.808 1.797 1.801 1,034,961 +0.00(+0.19%)
Mar 19, 2013 1.808 1.808 1.780 1.797 1,700,653 +0.00(+0.00%)
Mar 18, 2013 1.787 1.801 1.773 1.797 1,005,202 -0.01(-0.77%)
Mar 15, 2013 1.801 1.815 1.797 1.811 949,261 +0.01(+0.58%)
Mar 14, 2013 1.794 1.808 1.794 1.801 1,354,245 +0.00(+0.19%)
Mar 13, 2013 1.787 1.797 1.780 1.797 1,090,490 +0.01(+0.39%)
Mar 12, 2013 1.794 1.804 1.783 1.790 1,452,826 -0.01(-0.39%)
Mar 11, 2013 1.790 1.808 1.790 1.797 1,073,346 +0.00(+0.00%)
Mar 08, 2013 1.797 1.806 1.790 1.797 1,182,466 +0.01(+0.39%)
Mar 07, 2013 1.776 1.795 1.776 1.790 1,632,569 +0.01(+0.59%)
Mar 06, 2013 1.783 1.783 1.773 1.780 1,193,019 +0.00(+0.00%)
Mar 05, 2013 1.776 1.787 1.769 1.780 1,842,340 +0.01(+0.39%)
Mar 04, 2013 1.752 1.773 1.748 1.773 1,480,259 +0.02(+0.99%)
Mar 01, 2013 1.745 1.762 1.736 1.755 1,157,904 +0.00(+0.20%)
Feb 28, 2013 1.752 1.762 1.741 1.752 1,468,517 -0.00(-0.20%)
Feb 27, 2013 1.728 1.762 1.728 1.755 2,275,561 +0.02(+1.41%)
Feb 26, 2013 1.724 1.731 1.710 1.731 1,296,319 +0.01(+0.81%)
Feb 25, 2013 1.752 1.755 1.717 1.717 1,120,321 -0.03(-1.60%)
Feb 22, 2013 1.741 1.748 1.734 1.745 1,651,489 +0.00(+0.20%)
Feb 21, 2013 1.748 1.748 1.717 1.741 1,585,642 +0.00(+0.00%)
Feb 20, 2013 1.762 1.766 1.734 1.741 2,768,747 -0.02(-1.19%)
Feb 19, 2013 1.755 1.768 1.755 1.762 1,354,813 +0.01(+0.40%)
Feb 15, 2013 1.769 1.776 1.755 1.755 800,934 -0.01(-0.79%)
Feb 14, 2013 1.755 1.773 1.755 1.769 1,319,308 +0.01(+0.40%)
Feb 13, 2013 1.776 1.776 1.748 1.762 996,875 -0.01(-0.39%)
Feb 12, 2013 1.769 1.776 1.755 1.769 1,423,602 +0.00(+0.00%)
Feb 11, 2013 1.762 1.769 1.755 1.769 997,594 +0.01(+0.60%)
Feb 08, 2013 1.755 1.762 1.748 1.759 1,024,337 -0.00(-0.20%)
Feb 07, 2013 1.755 1.762 1.731 1.762 1,424,937 +0.00(+0.00%)
Feb 06, 2013 1.748 1.762 1.741 1.762 1,086,051 +0.03(+1.81%)
Feb 04, 2013 1.734 1.745 1.721 1.731 1,470,941 -0.02(-1.20%)
Feb 01, 2013 1.755 1.759 1.745 1.752 1,234,845 +0.01(+0.80%)
Jan 31, 2013 1.748 1.748 1.728 1.738 1,660,985 -0.01(-0.60%)
Jan 30, 2013 1.759 1.762 1.748 1.748 1,104,427 -0.01(-0.40%)
Jan 29, 2013 1.741 1.759 1.741 1.755 821,734 +0.01(+0.40%)
Jan 28, 2013 1.755 1.759 1.745 1.748 1,009,717 +0.00(+0.00%)
Jan 25, 2013 1.755 1.755 1.741 1.748 899,821 +0.00(+0.00%)
Jan 24, 2013 1.752 1.759 1.741 1.748 1,154,906 -0.00(-0.20%)
Jan 23, 2013 1.745 1.755 1.734 1.752 1,575,636 +0.02(+1.01%)
Jan 22, 2013 1.717 1.734 1.710 1.734 1,840,909 +0.02(+1.00%)
Jan 18, 2013 1.714 1.721 1.710 1.717 1,431,805 -0.00(-0.20%)
Jan 17, 2013 1.697 1.724 1.690 1.721 2,247,347 +0.03(+1.62%)
Jan 16, 2013 1.680 1.693 1.676 1.693 1,630,856 +0.02(+1.02%)
Jan 15, 2013 1.673 1.683 1.673 1.676 1,468,604 -0.01(-0.41%)
Jan 14, 2013 1.686 1.690 1.683 1.683 1,218,124 -0.01(-0.41%)
Jan 11, 2013 1.686 1.693 1.680 1.690 1,413,829 +0.01(+0.41%)
Jan 10, 2013 1.690 1.692 1.683 1.683 1,527,486 +0.00(+0.20%)
Jan 09, 2013 1.693 1.700 1.680 1.680 1,598,119 -0.01(-0.41%)
Jan 08, 2013 1.686 1.697 1.686 1.686 1,111,729 -0.00(-0.20%)
Jan 07, 2013 1.690 1.704 1.690 1.690 1,346,996 -0.01(-0.81%)
Jan 04, 2013 1.697 1.704 1.686 1.704 1,729,905 +0.01(+0.61%)
Jan 03, 2013 1.693 1.693 1.683 1.693 1,917,418 -0.01(-0.40%)
Jan 02, 2013 1.676 1.704 1.638 1.700 1,864,746 +0.06(+3.77%)
Dec 31, 2012 1.614 1.638 1.604 1.638 1,336,608 +0.03(+1.92%)
Dec 28, 2012 1.611 1.618 1.607 1.607 986,071 -0.01(-0.85%)
Dec 27, 2012 1.631 1.638 1.614 1.621 1,241,454 -0.02(-1.05%)
Dec 26, 2012 1.638 1.642 1.628 1.638 1,258,891 +0.01(+0.63%)
Dec 24, 2012 1.625 1.631 1.625 1.628 721,657 -0.01(-0.42%)
Dec 21, 2012 1.621 1.649 1.621 1.635 2,022,520 -0.02(-1.45%)
Dec 20, 2012 1.645 1.662 1.642 1.659 1,083,353 +0.02(+1.26%)
Dec 19, 2012 1.642 1.652 1.635 1.638 1,392,779 -0.00(-0.21%)
Dec 18, 2012 1.621 1.642 1.621 1.642 1,167,397 +0.02(+1.49%)
Dec 17, 2012 1.614 1.625 1.614 1.618 1,348,457 +0.00(+0.00%)
Dec 14, 2012 1.614 1.621 1.611 1.618 1,285,886 +0.00(+0.00%)
Dec 13, 2012 1.614 1.625 1.607 1.618 1,355,626 -0.00(-0.21%)
Dec 12, 2012 1.625 1.628 1.607 1.621 1,574,143 +0.00(+0.21%)
Dec 11, 2012 1.614 1.621 1.607 1.618 1,186,837 +0.02(+1.07%)
Dec 10, 2012 1.590 1.601 1.580 1.601 1,520,213 +0.01(+0.87%)
Dec 07, 2012 1.597 1.604 1.577 1.587 1,328,924 +0.00(+0.22%)
Dec 06, 2012 1.587 1.601 1.580 1.583 2,109,965 +0.00(+0.22%)
Dec 05, 2012 1.587 1.590 1.580 1.580 1,860,885 +0.00(+0.22%)
Dec 04, 2012 1.601 1.611 1.577 1.577 2,580,982 -0.01(-0.43%)
Nov 30, 2012 1.594 1.594 1.580 1.583 1,578,851 -0.02(-1.28%)
Nov 29, 2012 1.604 1.607 1.590 1.604 1,240,962 +0.02(+1.08%)
Nov 28, 2012 1.570 1.587 1.566 1.587 1,304,409 +0.01(+0.87%)
Nov 27, 2012 1.587 1.594 1.563 1.573 1,112,352 -0.01(-0.43%)
Nov 26, 2012 1.556 1.587 1.556 1.580 1,433,936 +0.00(+0.22%)
Nov 23, 2012 1.570 1.583 1.563 1.577 603,459 +0.02(+1.10%)
Nov 21, 2012 1.542 1.559 1.539 1.559 1,436,065 +0.02(+1.34%)
Nov 20, 2012 1.535 1.542 1.525 1.539 1,579,902 +0.01(+0.45%)
Nov 19, 2012 1.522 1.532 1.518 1.532 2,182,019 +0.04(+2.53%)
Nov 16, 2012 1.491 1.494 1.467 1.494 2,218,788 +0.01(+0.93%)
Nov 15, 2012 1.498 1.504 1.458 1.480 2,731,230 -0.03(-2.05%)
Nov 14, 2012 1.563 1.570 1.504 1.511 2,380,467 -0.04(-2.87%)
Nov 13, 2012 1.563 1.577 1.556 1.556 1,197,446 -0.02(-1.52%)
Nov 12, 2012 1.577 1.583 1.573 1.580 531,009 +0.01(+0.44%)
Nov 09, 2012 1.577 1.587 1.570 1.573 961,271 -0.00(-0.22%)
Nov 08, 2012 1.601 1.604 1.577 1.577 1,077,533 -0.03(-1.92%)
Nov 07, 2012 1.621 1.621 1.597 1.607 1,401,886 -0.02(-1.47%)
Nov 06, 2012 1.631 1.635 1.625 1.631 955,614 +0.01(+0.42%)
Nov 05, 2012 1.631 1.631 1.614 1.625 874,310 -0.01(-0.42%)
Nov 02, 2012 1.645 1.645 1.621 1.631 1,209,651 +0.00(+0.00%)
Nov 01, 2012 1.604 1.635 1.604 1.631 1,124,892 +0.04(+2.37%)
Oct 31, 2012 1.614 1.618 1.589 1.594 2,007,439 -0.01(-0.64%)
Oct 26, 2012 1.604 1.604 1.604 0 -0.00(-0.21%)
Oct 25, 2012 1.628 1.628 1.601 1.607 1,230,142 -0.01(-0.42%)
Oct 24, 2012 1.628 1.628 1.614 1.614 1,695,402 +0.00(+0.00%)
Oct 23, 2012 1.624 1.624 1.607 1.614 1,045,373 -0.02(-1.44%)
Oct 19, 2012 1.655 1.658 1.628 1.638 1,052,400 -0.02(-1.42%)
Oct 18, 2012 1.651 1.661 1.651 1.661 832,248 +0.02(+1.03%)
Oct 17, 2012 1.645 1.658 1.641 1.645 958,658 +0.01(+0.41%)
Oct 16, 2012 1.641 1.651 1.638 1.638 1,452,942 +0.01(+0.41%)
Oct 15, 2012 1.634 1.634 1.624 1.631 625,692 +0.01(+0.62%)
Oct 12, 2012 1.638 1.638 1.617 1.621 846,010 -0.00(-0.21%)
Oct 11, 2012 1.634 1.638 1.621 1.624 740,715 +0.01(+0.42%)
Oct 10, 2012 1.634 1.638 1.617 1.617 670,788 -0.01(-0.62%)
Oct 09, 2012 1.648 1.648 1.628 1.628 927,836 -0.02(-1.03%)
Oct 08, 2012 1.638 1.651 1.631 1.645 1,218,643 +0.00(+0.00%)
Oct 05, 2012 1.655 1.660 1.634 1.645 1,004,233 +0.00(+0.21%)
Oct 04, 2012 1.634 1.641 1.631 1.641 1,139,264 +0.01(+0.62%)
Oct 03, 2012 1.651 1.651 1.624 1.631 1,173,157 -0.01(-0.62%)
Oct 02, 2012 1.645 1.645 1.631 1.641 758,246 +0.01(+0.41%)
Oct 01, 2012 1.645 1.651 1.628 1.634 1,131,976 +0.00(+0.21%)
Sep 28, 2012 1.638 1.638 1.621 1.631 1,089,110 -0.01(-0.62%)
Sep 27, 2012 1.628 1.641 1.621 1.641 746,617 +0.03(+1.89%)
Sep 26, 2012 1.624 1.628 1.607 1.611 1,742,183 -0.03(-1.65%)
Sep 25, 2012 1.655 1.661 1.638 1.638 1,219,301 -0.01(-0.61%)
Sep 24, 2012 1.661 1.663 1.648 1.648 1,230,901 -0.02(-1.01%)
Sep 21, 2012 1.658 1.672 1.651 1.665 947,680 +0.02(+1.02%)
Sep 20, 2012 1.655 1.664 1.648 1.648 1,455,749 -0.02(-1.41%)
Sep 19, 2012 1.672 1.672 1.665 1.672 1,128,807 +0.00(+0.20%)
Sep 18, 2012 1.661 1.672 1.655 1.668 1,328,552 +0.01(+0.82%)
Sep 17, 2012 1.665 1.668 1.651 1.655 1,236,888 -0.01(-0.41%)
Sep 14, 2012 1.651 1.675 1.648 1.661 1,473,618 +0.02(+1.03%)
Sep 13, 2012 1.624 1.648 1.624 1.645 1,534,102 +0.02(+1.25%)
Sep 12, 2012 1.638 1.638 1.621 1.624 1,039,883 -0.01(-0.41%)
Sep 11, 2012 1.624 1.631 1.618 1.631 1,098,441 +0.01(+0.42%)
Sep 10, 2012 1.611 1.628 1.611 1.624 1,292,219 +0.02(+1.05%)
Sep 07, 2012 1.614 1.621 1.604 1.607 1,052,229 +0.00(+0.21%)
Sep 06, 2012 1.594 1.607 1.590 1.604 1,210,055 +0.02(+1.28%)
Sep 05, 2012 1.594 1.594 1.580 1.584 1,303,611 -0.00(-0.21%)
Sep 04, 2012 1.590 1.594 1.580 1.587 1,019,855 -0.01(-0.63%)
Aug 31, 2012 1.601 1.601 1.587 1.597 1,165,297 +0.01(+0.43%)
Aug 30, 2012 1.590 1.590 1.580 1.590 1,041,594 +0.00(+0.00%)
Aug 29, 2012 1.587 1.594 1.584 1.590 1,140,765 +0.01(+0.86%)
Aug 27, 2012 1.577 1.584 1.571 1.577 1,379,304 +0.00(+0.21%)
Aug 24, 2012 1.587 1.587 1.574 1.574 1,787,160 -0.02(-1.27%)
Aug 23, 2012 1.590 1.594 1.584 1.594 1,182,520 +0.00(+0.00%)
Aug 22, 2012 1.587 1.594 1.574 1.594 1,675,226 +0.00(+0.21%)
Aug 21, 2012 1.590 1.601 1.590 1.590 898,148 +0.00(+0.21%)
Aug 20, 2012 1.587 1.604 1.584 1.587 1,534,333 -0.01(-0.42%)
Aug 17, 2012 1.604 1.607 1.594 1.594 1,075,834 -0.01(-0.63%)
Aug 16, 2012 1.587 1.604 1.580 1.604 1,265,845 +0.02(+1.06%)
Aug 15, 2012 1.584 1.587 1.577 1.587 1,051,746 +0.01(+0.43%)
Aug 14, 2012 1.587 1.594 1.580 1.580 962,129 -0.00(-0.21%)
Aug 13, 2012 1.584 1.594 1.575 1.584 930,605 -0.00(-0.21%)
Aug 10, 2012 1.577 1.587 1.574 1.587 719,159 +0.01(+0.64%)
Aug 09, 2012 1.570 1.584 1.570 1.577 730,107 +0.00(+0.21%)
Aug 08, 2012 1.560 1.577 1.557 1.574 1,204,914 +0.01(+0.87%)
Aug 07, 2012 1.540 1.563 1.530 1.560 1,725,277 +0.03(+1.76%)
Aug 06, 2012 1.530 1.540 1.523 1.533 1,360,248 +0.01(+0.67%)
Aug 03, 2012 1.526 1.540 1.516 1.523 1,439,761 +0.02(+1.35%)
Aug 02, 2012 1.533 1.533 1.503 1.503 1,644,446 -0.04(-2.63%)
Aug 01, 2012 1.543 1.547 1.533 1.543 1,677,610 +0.01(+0.88%)
Jul 31, 2012 1.533 1.533 1.516 1.530 1,301,462 +0.00(+0.00%)
Jul 30, 2012 1.523 1.536 1.520 1.530 1,583,977 +0.01(+0.44%)
Jul 27, 2012 1.500 1.530 1.500 1.523 1,785,197 +0.04(+2.46%)
Jul 26, 2012 1.493 1.503 1.483 1.487 2,197,167 +0.01(+0.67%)
Jul 25, 2012 1.490 1.500 1.470 1.477 1,774,007 -0.01(-0.89%)
Jul 24, 2012 1.510 1.516 1.487 1.490 936,337 -0.02(-1.10%)
Jul 23, 2012 1.500 1.510 1.493 1.506 774,596 -0.02(-1.09%)
Jul 20, 2012 1.523 1.526 1.516 1.523 934,851 -0.01(-0.43%)
Jul 19, 2012 1.533 1.536 1.526 1.530 707,747 -0.00(-0.22%)
Jul 18, 2012 1.520 1.533 1.516 1.533 1,170,844 +0.01(+0.65%)
Jul 17, 2012 1.516 1.526 1.506 1.523 1,231,994 +0.00(+0.22%)
Jul 16, 2012 1.500 1.520 1.493 1.520 1,474,918 +0.02(+1.10%)
Jul 13, 2012 1.490 1.510 1.480 1.503 1,106,749 +0.02(+1.34%)
Jul 12, 2012 1.463 1.485 1.463 1.483 1,175,476 +0.01(+0.45%)
Jul 11, 2012 1.493 1.503 1.467 1.477 1,673,172 -0.01(-0.89%)
Jul 10, 2012 1.520 1.523 1.487 1.490 1,859,716 -0.02(-1.54%)
Jul 09, 2012 1.516 1.520 1.503 1.513 1,107,689 -0.01(-0.44%)
Jul 06, 2012 1.523 1.525 1.513 1.520 624,331 -0.02(-1.08%)
Jul 05, 2012 1.523 1.540 1.513 1.536 2,090,368 +0.02(+1.31%)
Jul 03, 2012 1.510 1.523 1.506 1.516 592,832 +0.01(+0.44%)
Jul 02, 2012 1.493 1.510 1.493 1.510 1,336,460 +0.01(+0.89%)
Jun 29, 2012 1.490 1.500 1.487 1.497 1,131,678 +0.02(+1.58%)
Jun 28, 2012 1.457 1.473 1.450 1.473 1,504,997 +0.01(+0.45%)
Jun 27, 2012 1.470 1.477 1.462 1.467 1,491,357 +0.01(+0.68%)
Jun 26, 2012 1.457 1.463 1.450 1.457 966,269 -0.00(-0.23%)
Jun 25, 2012 1.463 1.463 1.447 1.460 1,100,037 -0.01(-0.90%)
Jun 22, 2012 1.470 1.500 1.463 1.473 957,942 +0.01(+0.45%)
Jun 21, 2012 1.490 1.493 1.463 1.467 1,194,492 -0.03(-1.78%)
Jun 20, 2012 1.493 1.497 1.477 1.493 1,265,705 -0.00(-0.22%)
Jun 19, 2012 1.487 1.500 1.480 1.497 1,363,439 +0.02(+1.35%)
Jun 18, 2012 1.473 1.480 1.460 1.477 970,470 +0.00(+0.00%)
Jun 15, 2012 1.457 1.477 1.457 1.477 1,528,112 +0.02(+1.14%)
Jun 14, 2012 1.450 1.470 1.450 1.460 1,472,823 +0.01(+0.69%)
Jun 13, 2012 1.463 1.473 1.447 1.450 1,620,322 -0.01(-0.68%)
Jun 12, 2012 1.460 1.470 1.447 1.460 1,691,342 +0.01(+0.46%)
Jun 11, 2012 1.487 1.513 1.447 1.453 1,222,733 -0.02(-1.13%)
Jun 08, 2012 1.450 1.470 1.447 1.470 810,887 +0.01(+0.91%)
Jun 07, 2012 1.473 1.477 1.450 1.457 831,552 +0.00(+0.00%)
Jun 06, 2012 1.427 1.457 1.427 1.457 1,507,981 +0.04(+2.57%)
Jun 05, 2012 1.407 1.427 1.404 1.420 1,195,384 +0.01(+0.47%)
Jun 04, 2012 1.424 1.430 1.397 1.414 1,789,205 -0.01(-0.70%)
Jun 01, 2012 1.443 1.443 1.420 1.424 1,479,803 -0.04(-2.72%)
May 31, 2012 1.470 1.473 1.447 1.463 1,096,285 -0.01(-0.68%)
May 30, 2012 1.477 1.487 1.470 1.473 1,469,237 -0.02(-1.11%)
May 29, 2012 1.477 1.493 1.477 1.490 1,010,025 +0.02(+1.58%)
May 25, 2012 1.470 1.477 1.457 1.467 1,166,564 +0.00(+0.00%)
May 24, 2012 1.477 1.477 1.463 1.467 1,114,648 +0.00(+0.23%)
May 23, 2012 1.450 1.470 1.437 1.463 1,867,223 +0.01(+0.92%)
May 22, 2012 1.450 1.470 1.450 1.450 1,798,294 +0.01(+0.45%)
May 21, 2012 1.424 1.447 1.424 1.444 1,754,661 +0.02(+1.14%)
May 18, 2012 1.460 1.460 1.421 1.427 1,505,691 -0.03(-2.01%)
May 17, 2012 1.499 1.499 1.453 1.457 1,256,218 -0.03(-1.97%)
May 16, 2012 1.515 1.518 1.486 1.486 1,404,941 -0.03(-1.72%)
May 15, 2012 1.512 1.522 1.499 1.512 1,694,078 +0.01(+0.43%)
May 14, 2012 1.518 1.519 1.505 1.505 811,793 -0.02(-1.49%)
May 11, 2012 1.535 1.541 1.528 1.528 599,064 -0.01(-0.85%)
May 10, 2012 1.541 1.548 1.535 1.541 854,245 +0.01(+0.42%)
May 09, 2012 1.525 1.538 1.518 1.535 794,789 -0.01(-0.42%)
May 08, 2012 1.538 1.545 1.525 1.541 1,050,872 -0.00(-0.21%)
May 07, 2012 1.538 1.551 1.538 1.545 972,693 -0.01(-0.42%)
May 04, 2012 1.577 1.577 1.541 1.551 1,022,528 -0.03(-1.65%)
May 03, 2012 1.593 1.597 1.577 1.577 535,044 -0.02(-1.02%)
May 02, 2012 1.590 1.600 1.587 1.593 1,002,584 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.