Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.519 5.528 5.445 5.482 866,987 +0.00(+0.00%)
Sep 28, 2023 5.445 5.491 5.435 5.482 525,831 +0.02(+0.34%)
Sep 27, 2023 5.500 5.509 5.398 5.463 821,122 -0.01(-0.17%)
Sep 26, 2023 5.528 5.537 5.463 5.472 664,226 -0.07(-1.34%)
Sep 25, 2023 5.509 5.546 5.511 5.546 918,531 +0.02(+0.34%)
Sep 22, 2023 5.556 5.556 5.509 5.528 1,108,231 +0.01(+0.17%)
Sep 21, 2023 5.556 5.556 5.509 5.519 990,878 -0.06(-1.00%)
Sep 20, 2023 5.593 5.639 5.565 5.574 792,856 +0.00(+0.00%)
Sep 19, 2023 5.611 5.619 5.533 5.574 878,679 -0.04(-0.66%)
Sep 18, 2023 5.602 5.620 5.583 5.611 492,165 +0.03(+0.50%)
Sep 15, 2023 5.648 5.658 5.583 5.583 754,613 -0.07(-1.31%)
Sep 14, 2023 5.556 5.658 5.546 5.658 1,511,431 +0.14(+2.52%)
Sep 13, 2023 5.565 5.583 5.491 5.519 1,068,701 -0.04(-0.67%)
Sep 12, 2023 5.583 5.617 5.537 5.556 967,757 -0.03(-0.50%)
Sep 11, 2023 5.648 5.648 5.574 5.583 1,088,904 -0.03(-0.50%)
Sep 08, 2023 5.630 5.648 5.602 5.611 591,605 -0.01(-0.16%)
Sep 07, 2023 5.658 5.667 5.593 5.620 928,172 -0.06(-0.98%)
Sep 06, 2023 5.732 5.741 5.630 5.676 1,018,933 -0.06(-0.97%)
Sep 05, 2023 5.769 5.769 5.713 5.732 964,476 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.