Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.870 5.889 5.778 5.787 1,426,994 -0.06(-1.11%)
Aug 30, 2023 5.852 5.894 5.824 5.852 711,402 +0.02(+0.32%)
Aug 29, 2023 5.787 5.869 5.769 5.833 678,797 +0.05(+0.80%)
Aug 28, 2023 5.750 5.787 5.750 5.787 507,220 +0.04(+0.64%)
Aug 25, 2023 5.741 5.778 5.695 5.750 545,162 +0.03(+0.49%)
Aug 24, 2023 5.852 5.860 5.722 5.722 690,121 -0.10(-1.75%)
Aug 23, 2023 5.778 5.824 5.769 5.824 401,999 +0.07(+1.29%)
Aug 22, 2023 5.778 5.787 5.741 5.750 588,138 -0.03(-0.48%)
Aug 21, 2023 5.796 5.824 5.750 5.778 576,982 +0.00(+0.00%)
Aug 18, 2023 5.759 5.805 5.750 5.778 558,847 -0.02(-0.32%)
Aug 17, 2023 5.898 5.898 5.759 5.796 581,402 -0.05(-0.79%)
Aug 16, 2023 5.870 5.889 5.833 5.843 499,858 -0.05(-0.79%)
Aug 15, 2023 5.945 5.963 5.870 5.889 578,918 -0.07(-1.24%)
Aug 14, 2023 5.945 5.972 5.935 5.963 328,195 +0.03(+0.47%)
Aug 11, 2023 5.963 5.982 5.917 5.935 475,472 -0.04(-0.62%)
Aug 10, 2023 6.000 6.065 5.931 5.972 486,881 +0.01(+0.16%)
Aug 09, 2023 6.009 6.041 5.945 5.963 657,931 -0.05(-0.77%)
Aug 08, 2023 5.991 6.023 5.954 6.009 615,257 -0.05(-0.76%)
Aug 07, 2023 6.046 6.093 6.028 6.056 639,311 +0.04(+0.62%)
Aug 04, 2023 6.083 6.083 5.991 6.019 644,858 -0.01(-0.15%)
Aug 03, 2023 6.009 6.037 5.982 6.028 497,674 -0.01(-0.15%)
Aug 02, 2023 6.158 6.158 6.028 6.037 855,408 -0.16(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.