Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.230 2.238 2.223 2.230 430,511 -0.00(-0.17%)
May 29, 2014 2.230 2.234 2.216 2.234 1,345,636 +0.01(+0.34%)
May 28, 2014 2.215 2.230 2.215 2.226 597,908 +0.02(+0.69%)
May 27, 2014 2.207 2.219 2.207 2.211 608,415 +0.01(+0.52%)
May 23, 2014 2.200 2.200 2.200 0 +0.00(+0.17%)
May 22, 2014 2.185 2.200 2.185 2.196 731,724 +0.01(+0.35%)
May 21, 2014 2.177 2.192 2.177 2.188 805,070 +0.02(+0.70%)
May 20, 2014 2.185 2.188 2.166 2.173 517,702 -0.02(-0.86%)
May 19, 2014 2.181 2.192 2.173 2.192 672,430 +0.01(+0.52%)
May 16, 2014 2.181 2.185 2.166 2.181 441,479 +0.00(+0.00%)
May 15, 2014 2.185 2.185 2.162 2.181 1,023,065 -0.02(-0.69%)
May 14, 2014 2.192 2.200 2.185 2.196 478,393 +0.00(+0.00%)
May 13, 2014 2.196 2.207 2.196 2.196 897,708 +0.00(+0.17%)
May 12, 2014 2.181 2.200 2.181 2.192 681,727 +0.02(+0.87%)
May 09, 2014 2.162 2.177 2.158 2.173 661,765 +0.01(+0.35%)
May 08, 2014 2.177 2.192 2.166 2.166 647,027 -0.02(-0.70%)
May 07, 2014 2.192 2.192 2.158 2.181 760,884 +0.00(+0.17%)
May 06, 2014 2.181 2.188 2.170 2.177 817,923 -0.01(-0.52%)
May 05, 2014 2.188 2.192 2.170 2.188 1,004,419 -0.00(-0.05%)
May 02, 2014 2.192 2.207 2.188 2.190 397,697 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.