Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.782 1.829 1.755 1.796 681,405 -0.04(-2.23%)
Sep 27, 2002 1.867 1.889 1.812 1.837 570,223 -0.06(-3.02%)
Sep 26, 2002 1.894 1.905 1.859 1.894 576,461 +0.02(+1.31%)
Sep 25, 2002 1.826 1.870 1.799 1.870 993,670 +0.05(+3.00%)
Sep 24, 2002 1.812 1.853 1.785 1.815 1,035,134 -0.05(-2.49%)
Sep 23, 2002 1.867 1.880 1.829 1.861 700,119 -0.05(-2.57%)
Sep 20, 2002 1.910 1.929 1.880 1.910 517,750 -0.01(-0.43%)
Sep 19, 2002 1.919 1.946 1.908 1.919 690,579 -0.04(-1.95%)
Sep 18, 2002 1.989 1.995 1.932 1.957 854,967 -0.05(-2.71%)
Sep 17, 2002 2.063 2.085 1.995 2.011 809,834 -0.05(-2.51%)
Sep 16, 2002 2.071 2.085 2.019 2.063 629,667 +0.02(+0.93%)
Sep 13, 2002 2.025 2.044 1.995 2.044 671,865 +0.01(+0.67%)
Sep 12, 2002 2.077 2.077 2.011 2.030 438,858 -0.05(-2.23%)
Sep 11, 2002 2.068 2.109 2.066 2.077 519,218 +0.02(+1.20%)
Sep 10, 2002 2.071 2.071 2.017 2.052 466,746 +0.03(+1.48%)
Sep 09, 2002 2.006 2.044 1.995 2.022 393,358 -0.01(-0.54%)
Sep 06, 2002 1.998 2.058 1.998 2.033 381,249 +0.01(+0.40%)
Sep 05, 2002 2.058 2.058 1.976 2.025 511,512 +0.00(+0.00%)
Sep 04, 2002 1.989 2.036 1.987 2.025 642,877 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.