Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.379 2.392 2.374 2.388 843,772 +0.01(+0.39%)
Jul 28, 2016 2.369 2.379 2.353 2.379 735,829 +0.01(+0.58%)
Jul 27, 2016 2.379 2.383 2.360 2.365 2,180,768 +0.00(+0.20%)
Jul 26, 2016 2.356 2.369 2.351 2.360 1,424,028 +0.00(+0.19%)
Jul 25, 2016 2.351 2.356 2.338 2.356 982,098 +0.01(+0.58%)
Jul 22, 2016 2.351 2.360 2.342 2.342 827,171 -0.00(-0.19%)
Jul 21, 2016 2.360 2.369 2.340 2.347 1,374,076 -0.01(-0.38%)
Jul 20, 2016 2.342 2.356 2.335 2.356 808,875 +0.02(+0.77%)
Jul 19, 2016 2.329 2.338 2.316 2.338 1,073,944 +0.00(+0.19%)
Jul 18, 2016 2.315 2.347 2.306 2.333 1,428,526 +0.02(+0.78%)
Jul 15, 2016 2.333 2.333 2.306 2.315 1,158,963 -0.01(-0.39%)
Jul 14, 2016 2.333 2.347 2.315 2.324 1,521,906 +0.02(+0.78%)
Jul 13, 2016 2.315 2.324 2.295 2.306 1,745,758 -0.01(-0.39%)
Jul 12, 2016 2.315 2.324 2.311 2.315 548,594 +0.03(+1.18%)
Jul 11, 2016 2.293 2.306 2.288 2.288 829,689 +0.01(+0.39%)
Jul 08, 2016 2.279 2.288 2.275 2.279 862,090 +0.03(+1.20%)
Jul 07, 2016 2.252 2.266 2.243 2.252 620,812 +0.01(+0.40%)
Jul 06, 2016 2.243 2.257 2.239 2.243 744,737 -0.00(-0.20%)
Jul 05, 2016 2.261 2.261 2.240 2.248 692,343 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.