Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.662 3.695 3.636 3.688 1,248,897 +0.03(+0.72%)
May 28, 2020 3.649 3.708 3.642 3.662 1,078,313 +0.01(+0.18%)
May 27, 2020 3.623 3.662 3.557 3.656 1,156,794 +0.07(+1.83%)
May 26, 2020 3.570 3.629 3.563 3.590 2,276,768 +0.07(+1.87%)
May 22, 2020 3.544 3.547 3.497 3.524 3,629,181 -0.03(-0.93%)
May 21, 2020 3.570 3.583 3.537 3.557 529,654 -0.01(-0.37%)
May 20, 2020 3.544 3.583 3.544 3.570 724,336 +0.07(+1.88%)
May 19, 2020 3.491 3.570 3.491 3.504 851,653 -0.01(-0.19%)
May 18, 2020 3.478 3.537 3.471 3.511 1,284,111 +0.13(+3.70%)
May 15, 2020 3.320 3.399 3.320 3.386 763,974 +0.02(+0.59%)
May 14, 2020 3.300 3.372 3.260 3.366 1,447,989 +0.01(+0.20%)
May 13, 2020 3.478 3.478 3.333 3.359 1,667,518 -0.11(-3.23%)
May 12, 2020 3.550 3.565 3.471 3.471 935,455 -0.07(-2.04%)
May 11, 2020 3.524 3.570 3.511 3.544 955,860 +0.00(+0.00%)
May 08, 2020 3.511 3.563 3.511 3.544 840,493 +0.05(+1.51%)
May 07, 2020 3.517 3.517 3.465 3.491 1,478,527 +0.05(+1.34%)
May 06, 2020 3.497 3.504 3.442 3.445 981,494 -0.02(-0.57%)
May 05, 2020 3.458 3.504 3.445 3.465 907,231 +0.05(+1.35%)
May 04, 2020 3.379 3.418 3.333 3.418 876,217 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.