Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.333 1.365 1.333 1.355 1,887,539 +0.04(+3.11%)
Nov 29, 2011 1.302 1.319 1.302 1.314 1,420,993 +0.02(+1.21%)
Nov 28, 2011 1.311 1.324 1.295 1.299 992,773 +0.02(+1.72%)
Nov 25, 2011 1.276 1.295 1.267 1.276 716,177 -0.00(-0.25%)
Nov 23, 2011 1.292 1.302 1.276 1.280 1,132,222 -0.03(-1.93%)
Nov 22, 2011 1.317 1.324 1.304 1.305 1,209,380 -0.01(-0.95%)
Nov 21, 2011 1.327 1.327 1.302 1.317 1,058,585 -0.03(-1.87%)
Nov 18, 2011 1.355 1.355 1.336 1.343 1,028,335 +0.00(+0.00%)
Nov 17, 2011 1.368 1.374 1.336 1.343 1,254,442 -0.03(-2.06%)
Nov 16, 2011 1.390 1.405 1.371 1.371 1,106,599 -0.03(-1.80%)
Nov 15, 2011 1.377 1.405 1.377 1.396 942,042 +0.02(+1.14%)
Nov 14, 2011 1.405 1.409 1.380 1.380 1,018,500 -0.02(-1.35%)
Nov 11, 2011 1.399 1.418 1.399 1.399 930,879 +0.02(+1.60%)
Nov 10, 2011 1.383 1.396 1.377 1.377 1,236,962 +0.00(+0.23%)
Nov 09, 2011 1.405 1.405 1.374 1.374 1,155,886 -0.05(-3.74%)
Nov 08, 2011 1.412 1.434 1.405 1.427 977,236 +0.03(+1.79%)
Nov 07, 2011 1.396 1.412 1.383 1.402 1,132,171 +0.00(+0.22%)
Nov 04, 2011 1.399 1.409 1.390 1.399 926,572 -0.02(-1.11%)
Nov 03, 2011 1.399 1.421 1.383 1.415 1,578,193 +0.03(+2.27%)
Nov 02, 2011 1.380 1.402 1.365 1.383 1,355,390 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.