Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.810 +0.020 (+0.29%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.983 4.008 3.977 4.008 955,879 +0.04(+0.95%)
Sep 27, 2019 4.002 4.002 3.952 3.971 831,279 -0.03(-0.63%)
Sep 26, 2019 4.002 4.008 3.980 3.996 1,240,193 +0.01(+0.16%)
Sep 25, 2019 3.989 4.002 3.971 3.989 1,123,917 -0.01(-0.16%)
Sep 24, 2019 4.014 4.036 3.977 3.996 1,045,513 -0.02(-0.47%)
Sep 23, 2019 4.008 4.027 4.008 4.014 651,227 +0.00(+0.00%)
Sep 20, 2019 4.021 4.039 3.989 4.014 714,555 -0.01(-0.31%)
Sep 19, 2019 4.014 4.036 4.014 4.027 904,460 +0.03(+0.78%)
Sep 18, 2019 3.996 4.002 3.971 3.996 672,836 +0.01(+0.16%)
Sep 17, 2019 3.971 4.002 3.971 3.989 474,421 +0.00(+0.00%)
Sep 16, 2019 3.989 4.002 3.977 3.989 479,397 +0.00(+0.00%)
Sep 13, 2019 4.008 4.008 3.977 3.989 851,558 -0.01(-0.16%)
Sep 12, 2019 4.002 4.011 3.971 3.996 958,388 +0.02(+0.47%)
Sep 11, 2019 3.964 3.977 3.955 3.977 820,132 +0.03(+0.63%)
Sep 10, 2019 3.933 3.952 3.920 3.952 625,632 +0.01(+0.32%)
Sep 09, 2019 3.958 3.958 3.939 3.939 811,282 +0.00(+0.00%)
Sep 06, 2019 3.920 3.952 3.914 3.939 977,064 +0.02(+0.48%)
Sep 05, 2019 3.889 3.933 3.883 3.920 932,862 +0.06(+1.46%)
Sep 04, 2019 3.852 3.864 3.845 3.864 723,120 +0.03(+0.82%)
Sep 03, 2019 3.820 3.852 3.814 3.833 1,293,130 -0.01(-0.16%)
Aug 30, 2019 3.870 3.882 3.839 3.839 802,856 -0.01(-0.33%)
Aug 29, 2019 3.833 3.872 3.833 3.852 681,835 +0.04(+1.15%)
Aug 28, 2019 3.789 3.839 3.783 3.808 872,407 +0.01(+0.33%)
Aug 27, 2019 3.839 3.852 3.795 3.795 1,291,162 -0.03(-0.66%)
Aug 26, 2019 3.833 3.839 3.808 3.820 908,411 +0.03(+0.66%)
Aug 23, 2019 3.858 3.877 3.789 3.795 1,220,252 -0.07(-1.78%)
Aug 22, 2019 3.877 3.883 3.839 3.864 660,011 +0.01(+0.33%)
Aug 21, 2019 3.858 3.864 3.845 3.852 707,965 +0.02(+0.49%)
Aug 20, 2019 3.845 3.858 3.820 3.833 1,633,503 -0.02(-0.49%)
Aug 19, 2019 3.839 3.870 3.826 3.852 1,508,568 +0.05(+1.32%)
Aug 16, 2019 3.783 3.833 3.776 3.801 803,974 +0.03(+0.83%)
Aug 15, 2019 3.783 3.795 3.758 3.770 1,170,379 +0.00(+0.00%)
Aug 14, 2019 3.833 3.839 3.770 3.770 1,362,114 -0.09(-2.43%)
Aug 13, 2019 3.833 3.906 3.833 3.864 975,114 +0.01(+0.33%)
Aug 12, 2019 3.864 3.864 3.820 3.852 578,703 -0.02(-0.49%)
Aug 09, 2019 3.864 3.877 3.852 3.870 805,411 +0.00(+0.00%)
Aug 08, 2019 3.852 3.905 3.841 3.870 1,847,071 +0.04(+1.15%)
Aug 07, 2019 3.789 3.826 3.742 3.826 1,506,041 -0.01(-0.33%)
Aug 06, 2019 3.820 3.858 3.801 3.839 1,453,662 +0.05(+1.32%)
Aug 05, 2019 3.852 3.852 3.733 3.789 2,864,661 -0.13(-3.35%)
Aug 02, 2019 3.927 3.939 3.826 3.920 2,206,258 -0.02(-0.48%)
Aug 01, 2019 3.996 4.039 3.927 3.939 1,516,736 -0.06(-1.41%)
Jul 31, 2019 4.039 4.039 3.964 3.996 1,630,565 -0.01(-0.31%)
Jul 30, 2019 4.008 4.014 3.983 4.008 974,501 -0.01(-0.16%)
Jul 29, 2019 4.021 4.028 3.989 4.014 821,722 -0.01(-0.16%)
Jul 26, 2019 4.002 4.033 4.002 4.021 653,398 +0.02(+0.47%)
Jul 25, 2019 4.071 4.071 3.996 4.002 1,555,172 -0.05(-1.24%)
Jul 24, 2019 4.021 4.101 4.021 4.052 1,594,397 +0.03(+0.76%)
Jul 23, 2019 4.015 4.026 3.991 4.021 1,542,483 +0.02(+0.61%)
Jul 22, 2019 3.997 4.003 3.985 3.997 1,280,722 +0.01(+0.31%)
Jul 19, 2019 4.003 4.009 3.982 3.985 1,371,613 -0.01(-0.15%)
Jul 18, 2019 3.966 3.997 3.960 3.991 1,261,924 +0.02(+0.62%)
Jul 17, 2019 3.991 3.991 3.966 3.966 1,064,770 -0.02(-0.61%)
Jul 16, 2019 3.985 4.003 3.973 3.991 1,697,532 +0.02(+0.46%)
Jul 15, 2019 3.985 3.991 3.960 3.973 1,222,106 +0.00(+0.00%)
Jul 12, 2019 3.979 3.985 3.954 3.973 1,100,732 +0.01(+0.15%)
Jul 11, 2019 3.973 3.985 3.947 3.966 1,128,000 +0.00(+0.00%)
Jul 10, 2019 3.948 3.973 3.942 3.966 1,333,280 +0.02(+0.62%)
Jul 09, 2019 3.918 3.948 3.912 3.942 981,833 +0.01(+0.31%)
Jul 08, 2019 3.942 3.942 3.912 3.930 1,128,181 -0.02(-0.46%)
Jul 05, 2019 3.930 3.954 3.924 3.948 974,550 +0.00(+0.00%)
Jul 03, 2019 3.924 3.948 3.924 3.948 498,008 +0.03(+0.78%)
Jul 02, 2019 3.936 3.942 3.905 3.918 1,135,491 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.