Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 -0.030 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.782 1.829 1.755 1.796 681,405 -0.04(-2.23%)
Sep 27, 2002 1.867 1.889 1.812 1.837 570,223 -0.06(-3.02%)
Sep 26, 2002 1.894 1.905 1.859 1.894 576,461 +0.02(+1.31%)
Sep 25, 2002 1.826 1.870 1.799 1.870 993,670 +0.05(+3.00%)
Sep 24, 2002 1.812 1.853 1.785 1.815 1,035,134 -0.05(-2.49%)
Sep 23, 2002 1.867 1.880 1.829 1.861 700,119 -0.05(-2.57%)
Sep 20, 2002 1.910 1.929 1.880 1.910 517,750 -0.01(-0.43%)
Sep 19, 2002 1.919 1.946 1.908 1.919 690,579 -0.04(-1.95%)
Sep 18, 2002 1.989 1.995 1.932 1.957 854,967 -0.05(-2.71%)
Sep 17, 2002 2.063 2.085 1.995 2.011 809,834 -0.05(-2.51%)
Sep 16, 2002 2.071 2.085 2.019 2.063 629,667 +0.02(+0.93%)
Sep 13, 2002 2.025 2.044 1.995 2.044 671,865 +0.01(+0.67%)
Sep 12, 2002 2.077 2.077 2.011 2.030 438,858 -0.05(-2.23%)
Sep 11, 2002 2.068 2.109 2.066 2.077 519,218 +0.02(+1.20%)
Sep 10, 2002 2.071 2.071 2.017 2.052 466,746 +0.03(+1.48%)
Sep 09, 2002 2.006 2.044 1.995 2.022 393,358 -0.01(-0.54%)
Sep 06, 2002 1.998 2.058 1.998 2.033 381,249 +0.01(+0.40%)
Sep 05, 2002 2.058 2.058 1.976 2.025 511,512 +0.00(+0.00%)
Sep 04, 2002 1.989 2.036 1.987 2.025 642,877 +0.01(+0.41%)
Sep 03, 2002 2.082 2.082 2.014 2.017 413,540 -0.09(-4.39%)
Aug 30, 2002 2.112 2.153 2.098 2.109 392,257 -0.02(-1.02%)
Aug 29, 2002 2.126 2.153 2.093 2.131 437,024 -0.02(-1.01%)
Aug 28, 2002 2.167 2.188 2.104 2.153 567,654 -0.10(-4.36%)
Aug 27, 2002 2.303 2.303 2.237 2.251 537,932 -0.00(-0.12%)
Aug 26, 2002 2.286 2.286 2.224 2.254 475,919 -0.02(-0.84%)
Aug 23, 2002 2.278 2.306 2.248 2.273 660,857 -0.03(-1.42%)
Aug 22, 2002 2.278 2.316 2.246 2.306 10,090,820 +0.05(+2.42%)
Aug 21, 2002 2.235 2.289 2.194 2.251 688,010 +0.06(+2.61%)
Aug 20, 2002 2.243 2.243 2.180 2.194 792,955 +0.02(+0.88%)
Aug 16, 2002 2.134 2.177 2.126 2.175 530,593 +0.01(+0.63%)
Aug 15, 2002 2.098 2.175 2.085 2.161 780,479 +0.06(+2.99%)
Aug 14, 2002 2.017 2.098 2.017 2.098 905,238 +0.07(+3.36%)
Aug 13, 2002 2.082 2.120 2.030 2.030 774,608 -0.04(-1.97%)
Aug 12, 2002 2.098 2.120 2.044 2.071 616,824 +0.05(+2.70%)
Aug 07, 2002 1.981 2.019 1.940 2.017 492,065 +0.04(+2.21%)
Aug 06, 2002 1.908 1.995 1.908 1.973 799,926 +0.09(+4.62%)
Aug 05, 2002 1.968 1.968 1.880 1.886 674,066 -0.08(-4.16%)
Aug 02, 2002 1.976 2.006 1.913 1.968 778,277 -0.02(-1.10%)
Aug 01, 2002 2.058 2.079 1.979 1.989 729,474 -0.07(-3.44%)
Jul 31, 2002 2.044 2.085 2.006 2.060 632,969 +0.03(+1.48%)
Jul 30, 2002 2.028 2.074 1.989 2.030 709,292 +0.00(+0.13%)
Jul 29, 2002 1.954 2.030 1.954 2.028 1,076,965 +0.12(+6.44%)
Jul 26, 2002 1.826 1.905 1.826 1.905 947,803 +0.05(+2.79%)
Jul 25, 2002 1.864 1.929 1.807 1.853 1,204,660 -0.02(-1.02%)
Jul 24, 2002 1.638 1.872 1.638 1.872 1,803,504 +0.08(+4.73%)
Jul 23, 2002 1.771 1.853 1.750 1.788 1,531,970 -0.05(-2.81%)
Jul 22, 2002 1.771 1.908 1.771 1.840 2,174,847 -0.11(-5.59%)
Jul 19, 2002 2.006 2.017 1.913 1.949 1,026,695 -0.11(-5.17%)
Jul 17, 2002 2.058 2.101 2.019 2.055 1,202,825 -0.01(-0.40%)
Jul 12, 2002 2.044 2.082 2.011 2.063 1,014,586 -0.00(-0.13%)
Jul 11, 2002 2.052 2.066 1.921 2.066 1,873,957 -0.01(-0.66%)
Jul 10, 2002 2.180 2.186 2.060 2.079 1,091,276 -0.08(-3.78%)
Jul 09, 2002 2.191 2.213 2.147 2.161 819,007 -0.05(-2.46%)
Jul 08, 2002 2.221 2.221 2.216 2.216 721,035 -0.01(-0.25%)
Jul 05, 2002 2.175 2.221 2.172 2.221 383,451 +0.09(+4.09%)
Jul 04, 2002 2.167 2.207 2.060 2.134 1,156,224 +0.00(+0.00%)
Jul 03, 2002 2.167 2.207 2.060 2.134 1,156,224 -0.05(-2.37%)
Jul 02, 2002 2.216 2.267 2.167 2.186 845,794 -0.08(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.