Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.455 2.477 2.453 2.477 573,525 +0.02(+0.78%)
Aug 30, 2005 2.458 2.472 2.442 2.458 745,252 -0.01(-0.22%)
Aug 29, 2005 2.475 2.475 2.453 2.464 897,899 -0.01(-0.44%)
Aug 26, 2005 2.491 2.491 2.466 2.475 685,808 -0.01(-0.55%)
Aug 25, 2005 2.480 2.491 2.475 2.488 755,160 +0.01(+0.33%)
Aug 24, 2005 2.477 2.494 2.475 2.480 853,866 -0.00(-0.11%)
Aug 23, 2005 2.475 2.485 2.461 2.483 682,506 +0.01(+0.44%)
Aug 22, 2005 2.475 2.488 2.469 2.472 584,533 -0.00(-0.11%)
Aug 19, 2005 2.461 2.475 2.458 2.475 591,505 +0.01(+0.44%)
Aug 18, 2005 2.464 2.477 2.458 2.464 760,297 -0.01(-0.33%)
Aug 17, 2005 2.461 2.475 2.458 2.472 738,281 -0.00(-0.11%)
Aug 16, 2005 2.494 2.494 2.469 2.475 806,898 -0.02(-0.66%)
Aug 15, 2005 2.477 2.491 2.472 2.491 620,493 +0.01(+0.22%)
Aug 12, 2005 2.488 2.491 2.472 2.485 498,670 -0.00(-0.11%)
Aug 11, 2005 2.488 2.507 2.475 2.488 649,481 +0.01(+0.22%)
Aug 10, 2005 2.488 2.507 2.480 2.483 740,482 -0.01(-0.22%)
Aug 09, 2005 2.466 2.494 2.466 2.488 528,025 +0.02(+0.66%)
Aug 08, 2005 2.502 2.502 2.464 2.472 905,605 -0.02(-0.87%)
Aug 05, 2005 2.496 2.505 2.488 2.494 744,152 -0.02(-0.65%)
Aug 04, 2005 2.526 2.526 2.502 2.510 639,941 -0.02(-0.75%)
Aug 03, 2005 2.534 2.537 2.518 2.529 912,577 -0.07(-2.62%)
Aug 02, 2005 2.597 2.608 2.592 2.597 834,786 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.