Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.589 2.597 2.581 2.589 744,886 -0.00(-0.10%)
Jul 28, 2005 2.589 2.597 2.570 2.592 827,447 +0.01(+0.53%)
Jul 27, 2005 2.562 2.578 2.548 2.578 795,890 +0.02(+0.85%)
Jul 26, 2005 2.532 2.562 2.529 2.556 1,174,938 +0.02(+0.86%)
Jul 25, 2005 2.521 2.545 2.521 2.534 650,949 +0.01(+0.32%)
Jul 22, 2005 2.521 2.540 2.515 2.526 589,303 -0.00(-0.11%)
Jul 21, 2005 2.526 2.534 2.513 2.529 646,546 +0.01(+0.32%)
Jul 20, 2005 2.521 2.526 2.507 2.521 602,146 +0.00(+0.00%)
Jul 19, 2005 2.499 2.521 2.499 2.521 613,154 +0.02(+0.76%)
Jul 18, 2005 2.507 2.513 2.496 2.502 824,144 -0.01(-0.22%)
Jul 15, 2005 2.507 2.515 2.491 2.507 600,312 +0.01(+0.22%)
Jul 14, 2005 2.496 2.505 2.491 2.502 607,650 +0.01(+0.44%)
Jul 13, 2005 2.494 2.496 2.477 2.491 619,025 +0.00(+0.11%)
Jul 12, 2005 2.477 2.491 2.472 2.488 723,970 +0.01(+0.22%)
Jul 11, 2005 2.480 2.499 2.469 2.483 964,315 +0.00(+0.00%)
Jul 08, 2005 2.469 2.488 2.461 2.483 689,478 +0.02(+0.66%)
Jul 07, 2005 2.453 2.469 2.439 2.466 616,457 +0.01(+0.22%)
Jul 06, 2005 2.458 2.469 2.455 2.461 492,065 +0.00(+0.11%)
Jul 05, 2005 2.450 2.464 2.447 2.458 462,343 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.