Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.322 2.338 2.311 2.333 1,292,358 +0.01(+0.59%)
Jul 29, 2004 2.306 2.338 2.297 2.319 1,702,596 +0.03(+1.19%)
Jul 28, 2004 2.281 2.303 2.257 2.292 1,445,739 +0.01(+0.48%)
Jul 27, 2004 2.267 2.289 2.246 2.281 2,122,741 +0.02(+0.84%)
Jul 26, 2004 2.319 2.319 2.251 2.262 1,513,256 -0.03(-1.31%)
Jul 23, 2004 2.325 2.325 2.273 2.292 1,588,845 -0.04(-1.52%)
Jul 22, 2004 2.333 2.336 2.306 2.327 2,066,966 -0.01(-0.23%)
Jul 21, 2004 2.393 2.395 2.333 2.333 2,385,836 -0.05(-2.28%)
Jul 20, 2004 2.382 2.393 2.366 2.387 3,356,023 +0.02(+0.69%)
Jul 19, 2004 2.349 2.379 2.346 2.371 2,535,181 +0.01(+0.58%)
Jul 16, 2004 2.376 2.385 2.349 2.357 3,546,831 -0.02(-0.80%)
Jul 15, 2004 2.420 2.425 2.371 2.376 2,258,876 -0.04(-1.80%)
Jul 14, 2004 2.436 2.439 2.409 2.420 1,502,614 -0.02(-0.78%)
Jul 13, 2004 2.447 2.450 2.425 2.439 729,841 -0.01(-0.33%)
Jul 12, 2004 2.450 2.450 2.423 2.447 819,741 +0.00(+0.00%)
Jul 09, 2004 2.415 2.450 2.415 2.447 916,613 +0.04(+1.81%)
Jul 08, 2004 2.455 2.455 2.404 2.404 2,768,921 -0.05(-2.11%)
Jul 07, 2004 2.455 2.464 2.445 2.455 1,218,604 +0.00(+0.00%)
Jul 06, 2004 2.455 2.458 2.439 2.455 855,701 -0.01(-0.44%)
Jul 02, 2004 2.494 2.494 2.458 2.466 642,877 -0.01(-0.22%)
Jul 01, 2004 2.510 2.513 2.464 2.472 1,009,448 -0.04(-1.52%)
Jun 30, 2004 2.491 2.510 2.469 2.510 710,026 +0.02(+0.88%)
Jun 29, 2004 2.494 2.494 2.475 2.488 780,112 +0.00(+0.00%)
Jun 28, 2004 2.502 2.518 2.485 2.488 615,723 -0.02(-0.76%)
Jun 25, 2004 2.496 2.513 2.488 2.507 716,264 +0.01(+0.33%)
Jun 24, 2004 2.477 2.505 2.475 2.499 555,178 +0.01(+0.55%)
Jun 23, 2004 2.477 2.494 2.466 2.485 735,712 +0.01(+0.55%)
Jun 22, 2004 2.480 2.480 2.450 2.472 771,305 +0.00(+0.00%)
Jun 21, 2004 2.488 2.499 2.469 2.472 598,844 -0.02(-0.66%)
Jun 18, 2004 2.494 2.505 2.475 2.488 517,750 +0.00(+0.00%)
Jun 17, 2004 2.480 2.494 2.472 2.488 547,839 -0.01(-0.22%)
Jun 16, 2004 2.507 2.507 2.480 2.494 479,222 +0.00(+0.11%)
Jun 15, 2004 2.480 2.510 2.480 2.491 602,880 +0.02(+0.77%)
Jun 14, 2004 2.502 2.507 2.455 2.472 671,865 -0.02(-0.77%)
Jun 10, 2004 2.491 2.515 2.485 2.491 437,024 +0.00(+0.11%)
Jun 09, 2004 2.532 2.532 2.488 2.488 687,643 -0.04(-1.72%)
Jun 08, 2004 2.518 2.548 2.494 2.532 616,824 +0.01(+0.32%)
Jun 07, 2004 2.480 2.529 2.480 2.524 1,160,994 +0.05(+1.87%)
Jun 04, 2004 2.472 2.488 2.464 2.477 641,776 +0.01(+0.55%)
Jun 03, 2004 2.466 2.480 2.453 2.464 724,704 -0.02(-0.99%)
Jun 02, 2004 2.480 2.494 2.472 2.488 649,114 +0.01(+0.33%)
Jun 01, 2004 2.472 2.483 2.464 2.480 1,166,865 +0.01(+0.33%)
May 28, 2004 2.398 2.480 2.357 2.472 3,198,973 -0.12(-4.53%)
May 27, 2004 2.622 2.638 2.589 2.589 1,146,317 -0.01(-0.52%)
May 26, 2004 2.643 2.654 2.597 2.603 526,924 -0.04(-1.55%)
May 25, 2004 2.575 2.657 2.575 2.643 791,487 +0.05(+1.89%)
May 24, 2004 2.556 2.597 2.556 2.594 1,016,053 +0.03(+1.06%)
May 21, 2004 2.526 2.570 2.526 2.567 734,611 +0.05(+1.84%)
May 20, 2004 2.518 2.534 2.494 2.521 442,161 +0.02(+0.65%)
May 19, 2004 2.499 2.545 2.494 2.505 1,083,937 +0.02(+0.77%)
May 18, 2004 2.439 2.505 2.439 2.485 1,013,852 +0.03(+1.33%)
May 17, 2004 2.398 2.458 2.251 2.453 1,875,057 +0.01(+0.56%)
May 14, 2004 2.562 2.562 2.398 2.439 2,768,921 -0.13(-4.89%)
May 13, 2004 2.597 2.597 2.521 2.564 1,070,727 -0.03(-1.05%)
May 12, 2004 2.638 2.652 2.567 2.592 1,280,249 -0.10(-3.84%)
May 11, 2004 2.687 2.712 2.673 2.695 977,158 +0.03(+1.23%)
May 10, 2004 2.698 2.725 2.635 2.663 1,727,181 -0.06(-2.30%)
May 07, 2004 2.755 2.772 2.712 2.725 1,098,982 -0.05(-1.77%)
May 06, 2004 2.780 2.791 2.752 2.774 846,528 -0.01(-0.49%)
May 05, 2004 2.780 2.791 2.758 2.788 717,365 +0.02(+0.69%)
May 04, 2004 2.772 2.780 2.750 2.769 619,759 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.