Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.811 +0.021 (+0.31%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.791 5.872 5.791 5.854 936,730 +0.08(+1.41%)
Jun 29, 2023 5.754 5.782 5.754 5.772 352,262 +0.02(+0.31%)
Jun 28, 2023 5.727 5.763 5.718 5.754 545,042 +0.03(+0.47%)
Jun 27, 2023 5.682 5.727 5.659 5.727 599,617 +0.07(+1.28%)
Jun 26, 2023 5.646 5.691 5.637 5.655 527,406 -0.02(-0.32%)
Jun 23, 2023 5.682 5.700 5.637 5.673 479,536 -0.04(-0.63%)
Jun 22, 2023 5.691 5.709 5.669 5.709 446,458 +0.01(+0.16%)
Jun 21, 2023 5.718 5.727 5.673 5.700 588,103 -0.01(-0.16%)
Jun 20, 2023 5.709 5.736 5.646 5.709 608,026 +0.00(+0.00%)
Jun 16, 2023 5.772 5.791 5.700 5.709 778,109 -0.05(-0.79%)
Jun 15, 2023 5.655 5.763 5.646 5.754 842,413 +0.12(+2.09%)
Jun 14, 2023 5.655 5.682 5.610 5.637 684,542 +0.00(+0.00%)
Jun 13, 2023 5.601 5.637 5.592 5.637 694,661 +0.07(+1.30%)
Jun 12, 2023 5.555 5.573 5.533 5.564 599,358 +0.01(+0.16%)
Jun 09, 2023 5.582 5.601 5.537 5.555 439,154 +0.01(+0.16%)
Jun 08, 2023 5.564 5.572 5.510 5.546 534,662 +0.01(+0.16%)
Jun 07, 2023 5.573 5.582 5.519 5.537 500,286 -0.01(-0.16%)
Jun 06, 2023 5.492 5.560 5.492 5.546 409,731 +0.03(+0.49%)
Jun 05, 2023 5.537 5.582 5.492 5.519 713,398 -0.01(-0.16%)
Jun 02, 2023 5.510 5.537 5.474 5.528 892,557 +0.09(+1.66%)
Jun 01, 2023 5.429 5.447 5.383 5.438 674,156 +0.03(+0.50%)
May 31, 2023 5.411 5.420 5.356 5.411 676,246 +0.01(+0.17%)
May 30, 2023 5.465 5.474 5.402 5.402 611,172 -0.03(-0.50%)
May 26, 2023 5.402 5.429 5.383 5.429 563,987 +0.06(+1.18%)
May 25, 2023 5.392 5.397 5.329 5.365 633,593 +0.05(+0.85%)
May 24, 2023 5.365 5.374 5.311 5.320 549,850 -0.07(-1.34%)
May 23, 2023 5.456 5.474 5.365 5.392 704,276 -0.08(-1.49%)
May 22, 2023 5.447 5.492 5.438 5.474 607,025 +0.02(+0.33%)
May 19, 2023 5.519 5.528 5.438 5.456 685,584 -0.04(-0.66%)
May 18, 2023 5.456 5.492 5.438 5.492 809,776 +0.06(+1.17%)
May 17, 2023 5.420 5.456 5.392 5.429 570,601 +0.03(+0.50%)
May 16, 2023 5.438 5.447 5.392 5.402 379,574 -0.04(-0.67%)
May 15, 2023 5.392 5.438 5.383 5.438 470,506 +0.06(+1.18%)
May 12, 2023 5.447 5.447 5.356 5.374 534,292 -0.04(-0.67%)
May 11, 2023 5.429 5.429 5.376 5.411 704,936 +0.00(+0.00%)
May 10, 2023 5.429 5.456 5.383 5.411 761,558 +0.02(+0.34%)
May 09, 2023 5.374 5.392 5.356 5.392 427,947 +0.03(+0.51%)
May 08, 2023 5.392 5.410 5.347 5.365 645,589 -0.02(-0.34%)
May 05, 2023 5.329 5.420 5.329 5.383 657,148 +0.08(+1.54%)
May 04, 2023 5.311 5.337 5.266 5.302 733,909 +0.00(+0.00%)
May 03, 2023 5.429 5.456 5.302 5.302 1,183,832 -0.11(-2.01%)
May 02, 2023 5.474 5.474 5.347 5.411 608,777 -0.05(-0.83%)
May 01, 2023 5.438 5.515 5.438 5.456 520,098 -0.01(-0.17%)
Apr 28, 2023 5.429 5.474 5.418 5.465 543,805 +0.05(+1.00%)
Apr 27, 2023 5.374 5.420 5.356 5.411 623,460 +0.06(+1.18%)
Apr 26, 2023 5.383 5.402 5.320 5.347 526,965 +0.00(+0.00%)
Apr 25, 2023 5.492 5.497 5.347 5.347 1,168,083 -0.16(-2.96%)
Apr 24, 2023 5.519 5.537 5.492 5.510 588,899 -0.01(-0.16%)
Apr 21, 2023 5.519 5.546 5.492 5.519 807,063 +0.00(+0.00%)
Apr 20, 2023 5.537 5.555 5.510 5.519 617,950 -0.04(-0.65%)
Apr 19, 2023 5.494 5.582 5.485 5.555 877,703 -0.02(-0.32%)
Apr 18, 2023 5.547 5.582 5.542 5.573 928,198 +0.05(+0.96%)
Apr 17, 2023 5.476 5.547 5.476 5.520 493,645 +0.04(+0.81%)
Apr 14, 2023 5.529 5.547 5.458 5.476 911,446 -0.05(-0.96%)
Apr 13, 2023 5.511 5.573 5.476 5.529 676,122 +0.06(+1.13%)
Apr 12, 2023 5.511 5.511 5.449 5.467 881,474 +0.01(+0.16%)
Apr 11, 2023 5.423 5.485 5.423 5.458 636,145 +0.05(+0.98%)
Apr 10, 2023 5.335 5.427 5.335 5.405 819,727 +0.07(+1.32%)
Apr 06, 2023 5.352 5.392 5.335 5.335 748,988 -0.03(-0.49%)
Apr 05, 2023 5.405 5.414 5.352 5.361 542,711 -0.05(-0.98%)
Apr 04, 2023 5.520 5.520 5.405 5.414 458,067 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.