Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.615 -0.055 (-0.83%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.680 6.740 6.660 6.670 381,216 -0.04(-0.60%)
Apr 29, 2024 6.780 6.789 6.690 6.710 611,906 -0.06(-0.89%)
Apr 26, 2024 6.710 6.780 6.660 6.770 656,810 +0.12(+1.80%)
Apr 25, 2024 6.670 6.690 6.600 6.650 569,807 -0.07(-1.04%)
Apr 24, 2024 6.790 6.800 6.700 6.720 675,939 -0.02(-0.30%)
Apr 23, 2024 6.670 6.740 6.670 6.740 553,875 +0.10(+1.51%)
Apr 22, 2024 6.540 6.640 6.540 6.640 786,518 +0.10(+1.53%)
Apr 19, 2024 6.630 6.650 6.520 6.540 879,232 -0.06(-0.91%)
Apr 18, 2024 6.600 6.630 6.555 6.600 1,110,525 +0.02(+0.30%)
Apr 17, 2024 6.707 6.726 6.580 6.580 1,154,226 -0.07(-1.02%)
Apr 16, 2024 6.697 6.707 6.595 6.648 1,306,983 -0.02(-0.29%)
Apr 15, 2024 6.794 6.843 6.638 6.668 1,161,520 -0.08(-1.15%)
Apr 12, 2024 6.862 6.863 6.716 6.745 915,273 -0.14(-1.98%)
Apr 11, 2024 6.872 6.911 6.823 6.882 646,450 +0.03(+0.43%)
Apr 10, 2024 6.872 6.882 6.823 6.853 910,414 -0.06(-0.85%)
Apr 09, 2024 6.911 6.950 6.882 6.911 751,649 -0.01(-0.14%)
Apr 08, 2024 6.911 6.940 6.891 6.921 599,753 +0.03(+0.42%)
Apr 05, 2024 6.891 6.930 6.862 6.891 624,121 +0.03(+0.43%)
Apr 04, 2024 6.940 6.969 6.853 6.862 785,446 -0.07(-0.98%)
Apr 03, 2024 6.911 6.979 6.892 6.930 713,679 +0.02(+0.28%)
Apr 02, 2024 6.930 6.950 6.823 6.911 698,044 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.