Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.098 2.107 2.082 2.101 1,032,566 -0.05(-2.16%)
May 30, 2006 2.164 2.164 2.139 2.147 1,088,340 -0.02(-0.76%)
May 26, 2006 2.153 2.164 2.139 2.164 736,813 +0.02(+1.15%)
May 25, 2006 2.120 2.139 2.115 2.139 915,145 +0.02(+1.16%)
May 24, 2006 2.139 2.145 2.090 2.115 1,859,646 -0.02(-1.02%)
May 23, 2006 2.172 2.180 2.126 2.137 1,219,705 -0.03(-1.26%)
May 22, 2006 2.167 2.167 2.147 2.164 1,151,454 -0.01(-0.63%)
May 19, 2006 2.177 2.180 2.158 2.177 939,363 +0.00(+0.00%)
May 18, 2006 2.183 2.188 2.172 2.177 1,479,130 -0.00(-0.13%)
May 17, 2006 2.183 2.188 2.169 2.180 1,529,401 -0.02(-0.99%)
May 16, 2006 2.188 2.205 2.183 2.202 1,038,070 +0.02(+0.75%)
May 15, 2006 2.183 2.207 2.167 2.186 1,452,344 -0.02(-1.11%)
May 12, 2006 2.227 2.229 2.207 2.210 899,000 -0.01(-0.49%)
May 11, 2006 2.243 2.248 2.221 2.221 1,042,473 -0.03(-1.45%)
May 10, 2006 2.246 2.254 2.240 2.254 864,875 +0.01(+0.24%)
May 09, 2006 2.251 2.259 2.237 2.248 1,071,094 -0.02(-0.72%)
May 08, 2006 2.251 2.265 2.248 2.265 1,245,390 +0.00(+0.00%)
May 05, 2006 2.246 2.270 2.246 2.265 831,116 +0.02(+0.97%)
May 04, 2006 2.235 2.251 2.232 2.243 813,503 +0.00(+0.12%)
May 03, 2006 2.240 2.248 2.232 2.240 916,613 -0.01(-0.24%)
May 02, 2006 2.240 2.259 2.237 2.246 870,012 -0.01(-0.24%)
May 01, 2006 2.251 2.262 2.235 2.251 881,387 +0.00(+0.12%)
Apr 28, 2006 2.243 2.251 2.235 2.248 774,975 +0.00(+0.00%)
Apr 27, 2006 2.237 2.248 2.224 2.248 1,148,518 +0.01(+0.37%)
Apr 26, 2006 2.229 2.257 2.229 2.240 974,222 -0.01(-0.24%)
Apr 25, 2006 2.246 2.257 2.224 2.246 995,505 -0.01(-0.24%)
Apr 24, 2006 2.265 2.270 2.243 2.251 828,181 -0.02(-0.72%)
Apr 21, 2006 2.267 2.278 2.251 2.267 912,944 -0.00(-0.12%)
Apr 20, 2006 2.262 2.278 2.259 2.270 696,450 +0.01(+0.24%)
Apr 19, 2006 2.270 2.273 2.248 2.265 889,826 +0.01(+0.24%)
Apr 18, 2006 2.235 2.262 2.232 2.259 999,908 +0.03(+1.22%)
Apr 17, 2006 2.237 2.248 2.213 2.232 1,278,048 -0.01(-0.49%)
Apr 13, 2006 2.246 2.251 2.229 2.243 888,726 -0.00(-0.12%)
Apr 12, 2006 2.229 2.248 2.227 2.246 853,133 +0.02(+0.86%)
Apr 11, 2006 2.259 2.267 2.224 2.227 1,050,546 -0.04(-1.57%)
Apr 10, 2006 2.270 2.276 2.251 2.262 806,898 -0.01(-0.36%)
Apr 07, 2006 2.278 2.295 2.257 2.270 942,666 -0.01(-0.48%)
Apr 06, 2006 2.284 2.286 2.267 2.281 752,958 -0.00(-0.12%)
Apr 05, 2006 2.278 2.292 2.278 2.284 865,975 +0.00(+0.12%)
Apr 04, 2006 2.286 2.292 2.273 2.281 745,986 +0.00(+0.12%)
Apr 03, 2006 2.284 2.300 2.273 2.278 834,419 +0.01(+0.36%)
Mar 31, 2006 2.278 2.286 2.259 2.270 793,688 -0.01(-0.48%)
Mar 30, 2006 2.289 2.303 2.276 2.281 829,648 -0.01(-0.59%)
Mar 29, 2006 2.289 2.311 2.289 2.295 671,865 -0.00(-0.00%)
Mar 28, 2006 2.314 2.322 2.289 2.295 1,142,647 -0.02(-0.71%)
Mar 27, 2006 2.311 2.314 2.289 2.311 1,449,041 -0.00(-0.12%)
Mar 24, 2006 2.308 2.316 2.292 2.314 1,088,340 +0.01(+0.24%)
Mar 23, 2006 2.303 2.311 2.281 2.308 998,073 +0.00(+0.00%)
Mar 22, 2006 2.297 2.314 2.289 2.308 1,016,420 +0.01(+0.47%)
Mar 21, 2006 2.311 2.319 2.286 2.297 1,408,678 +0.00(+0.00%)
Mar 20, 2006 2.330 2.330 2.286 2.297 1,743,326 +0.00(+0.12%)
Mar 17, 2006 2.278 2.300 2.276 2.295 1,037,703 +0.02(+0.84%)
Mar 16, 2006 2.284 2.300 2.276 2.276 828,548 -0.01(-0.36%)
Mar 15, 2006 2.276 2.284 2.259 2.284 1,250,160 +0.01(+0.48%)
Mar 14, 2006 2.262 2.273 2.254 2.273 722,135 +0.01(+0.60%)
Mar 13, 2006 2.251 2.273 2.248 2.259 637,372 +0.00(+0.00%)
Mar 10, 2006 2.262 2.270 2.240 2.259 885,790 +0.01(+0.48%)
Mar 09, 2006 2.270 2.281 2.235 2.248 825,612 -0.02(-0.72%)
Mar 08, 2006 2.259 2.265 2.248 2.265 734,978 +0.00(+0.00%)
Mar 07, 2006 2.276 2.276 2.254 2.265 714,063 -0.00(-0.12%)
Mar 06, 2006 2.303 2.303 2.267 2.267 790,019 -0.01(-0.48%)
Mar 03, 2006 2.284 2.292 2.273 2.278 911,109 -0.02(-0.71%)
Mar 02, 2006 2.292 2.297 2.278 2.295 758,095 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.