Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.098 2.107 2.082 2.101 1,032,566 -0.05(-2.16%)
May 30, 2006 2.164 2.164 2.139 2.147 1,088,340 -0.02(-0.76%)
May 26, 2006 2.153 2.164 2.139 2.164 736,813 +0.02(+1.15%)
May 25, 2006 2.120 2.139 2.115 2.139 915,145 +0.02(+1.16%)
May 24, 2006 2.139 2.145 2.090 2.115 1,859,646 -0.02(-1.02%)
May 23, 2006 2.172 2.180 2.126 2.137 1,219,705 -0.03(-1.26%)
May 22, 2006 2.167 2.167 2.147 2.164 1,151,454 -0.01(-0.63%)
May 19, 2006 2.177 2.180 2.158 2.177 939,363 +0.00(+0.00%)
May 18, 2006 2.183 2.188 2.172 2.177 1,479,130 -0.00(-0.13%)
May 17, 2006 2.183 2.188 2.169 2.180 1,529,401 -0.02(-0.99%)
May 16, 2006 2.188 2.205 2.183 2.202 1,038,070 +0.02(+0.75%)
May 15, 2006 2.183 2.207 2.167 2.186 1,452,344 -0.02(-1.11%)
May 12, 2006 2.227 2.229 2.207 2.210 899,000 -0.01(-0.49%)
May 11, 2006 2.243 2.248 2.221 2.221 1,042,473 -0.03(-1.45%)
May 10, 2006 2.246 2.254 2.240 2.254 864,875 +0.01(+0.24%)
May 09, 2006 2.251 2.259 2.237 2.248 1,071,094 -0.02(-0.72%)
May 08, 2006 2.251 2.265 2.248 2.265 1,245,390 +0.00(+0.00%)
May 05, 2006 2.246 2.270 2.246 2.265 831,116 +0.02(+0.97%)
May 04, 2006 2.235 2.251 2.232 2.243 813,503 +0.00(+0.12%)
May 03, 2006 2.240 2.248 2.232 2.240 916,613 -0.01(-0.24%)
May 02, 2006 2.240 2.259 2.237 2.246 870,012 -0.01(-0.24%)
May 01, 2006 2.251 2.262 2.235 2.251 881,387 +0.00(+0.12%)
Apr 28, 2006 2.243 2.251 2.235 2.248 774,975 +0.00(+0.00%)
Apr 27, 2006 2.237 2.248 2.224 2.248 1,148,518 +0.01(+0.37%)
Apr 26, 2006 2.229 2.257 2.229 2.240 974,222 -0.01(-0.24%)
Apr 25, 2006 2.246 2.257 2.224 2.246 995,505 -0.01(-0.24%)
Apr 24, 2006 2.265 2.270 2.243 2.251 828,181 -0.02(-0.72%)
Apr 21, 2006 2.267 2.278 2.251 2.267 912,944 -0.00(-0.12%)
Apr 20, 2006 2.262 2.278 2.259 2.270 696,450 +0.01(+0.24%)
Apr 19, 2006 2.270 2.273 2.248 2.265 889,826 +0.01(+0.24%)
Apr 18, 2006 2.235 2.262 2.232 2.259 999,908 +0.03(+1.22%)
Apr 17, 2006 2.237 2.248 2.213 2.232 1,278,048 -0.01(-0.49%)
Apr 13, 2006 2.246 2.251 2.229 2.243 888,726 -0.00(-0.12%)
Apr 12, 2006 2.229 2.248 2.227 2.246 853,133 +0.02(+0.86%)
Apr 11, 2006 2.259 2.267 2.224 2.227 1,050,546 -0.04(-1.57%)
Apr 10, 2006 2.270 2.276 2.251 2.262 806,898 -0.01(-0.36%)
Apr 07, 2006 2.278 2.295 2.257 2.270 942,666 -0.01(-0.48%)
Apr 06, 2006 2.284 2.286 2.267 2.281 752,958 -0.00(-0.12%)
Apr 05, 2006 2.278 2.292 2.278 2.284 865,975 +0.00(+0.12%)
Apr 04, 2006 2.286 2.292 2.273 2.281 745,986 +0.00(+0.12%)
Apr 03, 2006 2.284 2.300 2.273 2.278 834,419 +0.01(+0.36%)
Mar 31, 2006 2.278 2.286 2.259 2.270 793,688 -0.01(-0.48%)
Mar 30, 2006 2.289 2.303 2.276 2.281 829,648 -0.01(-0.59%)
Mar 29, 2006 2.289 2.311 2.289 2.295 671,865 -0.00(-0.00%)
Mar 28, 2006 2.314 2.322 2.289 2.295 1,142,647 -0.02(-0.71%)
Mar 27, 2006 2.311 2.314 2.289 2.311 1,449,041 -0.00(-0.12%)
Mar 24, 2006 2.308 2.316 2.292 2.314 1,088,340 +0.01(+0.24%)
Mar 23, 2006 2.303 2.311 2.281 2.308 998,073 +0.00(+0.00%)
Mar 22, 2006 2.297 2.314 2.289 2.308 1,016,420 +0.01(+0.47%)
Mar 21, 2006 2.311 2.319 2.286 2.297 1,408,678 +0.00(+0.00%)
Mar 20, 2006 2.330 2.330 2.286 2.297 1,743,326 +0.00(+0.12%)
Mar 17, 2006 2.278 2.300 2.276 2.295 1,037,703 +0.02(+0.84%)
Mar 16, 2006 2.284 2.300 2.276 2.276 828,548 -0.01(-0.36%)
Mar 15, 2006 2.276 2.284 2.259 2.284 1,250,160 +0.01(+0.48%)
Mar 14, 2006 2.262 2.273 2.254 2.273 722,135 +0.01(+0.60%)
Mar 13, 2006 2.251 2.273 2.248 2.259 637,372 +0.00(+0.00%)
Mar 10, 2006 2.262 2.270 2.240 2.259 885,790 +0.01(+0.48%)
Mar 09, 2006 2.270 2.281 2.235 2.248 825,612 -0.02(-0.72%)
Mar 08, 2006 2.259 2.265 2.248 2.265 734,978 +0.00(+0.00%)
Mar 07, 2006 2.276 2.276 2.254 2.265 714,063 -0.00(-0.12%)
Mar 06, 2006 2.303 2.303 2.267 2.267 790,019 -0.01(-0.48%)
Mar 03, 2006 2.284 2.292 2.273 2.278 911,109 -0.02(-0.71%)
Mar 02, 2006 2.292 2.297 2.278 2.295 758,095 -0.01(-0.36%)
Mar 01, 2006 2.289 2.303 2.278 2.303 1,165,031 -0.03(-1.28%)
Feb 28, 2006 2.346 2.346 2.325 2.333 1,268,874 -0.01(-0.58%)
Feb 27, 2006 2.344 2.355 2.338 2.346 1,225,942 +0.01(+0.35%)
Feb 24, 2006 2.338 2.341 2.325 2.338 783,047 +0.00(+0.00%)
Feb 23, 2006 2.333 2.338 2.316 2.338 978,259 -0.00(-0.12%)
Feb 22, 2006 2.322 2.341 2.316 2.341 1,036,969 +0.02(+1.06%)
Feb 21, 2006 2.316 2.330 2.300 2.316 984,130 -0.01(-0.23%)
Feb 17, 2006 2.325 2.330 2.314 2.322 690,212 +0.00(+0.12%)
Feb 16, 2006 2.306 2.322 2.306 2.319 683,974 +0.01(+0.59%)
Feb 15, 2006 2.292 2.316 2.289 2.306 992,936 +0.00(+0.00%)
Feb 14, 2006 2.295 2.308 2.289 2.306 913,677 +0.01(+0.59%)
Feb 13, 2006 2.300 2.311 2.284 2.292 554,077 -0.01(-0.59%)
Feb 10, 2006 2.308 2.322 2.295 2.306 574,993 -0.01(-0.24%)
Feb 09, 2006 2.311 2.336 2.311 2.311 691,679 -0.00(-0.12%)
Feb 08, 2006 2.303 2.316 2.297 2.314 984,864 +0.02(+0.71%)
Feb 07, 2006 2.306 2.330 2.278 2.297 743,785 -0.02(-0.71%)
Feb 06, 2006 2.297 2.322 2.297 2.314 644,711 +0.01(+0.24%)
Feb 03, 2006 2.333 2.336 2.306 2.308 729,841 -0.02(-1.05%)
Feb 02, 2006 2.349 2.360 2.319 2.333 958,077 -0.02(-0.81%)
Feb 01, 2006 2.357 2.366 2.344 2.352 710,393 +0.00(+0.00%)
Jan 31, 2006 2.366 2.366 2.352 2.352 609,118 -0.01(-0.58%)
Jan 30, 2006 2.371 2.382 2.357 2.366 860,838 -0.01(-0.57%)
Jan 27, 2006 2.366 2.390 2.357 2.379 825,979 +0.02(+0.69%)
Jan 26, 2006 2.344 2.363 2.344 2.363 814,604 +0.02(+0.81%)
Jan 25, 2006 2.336 2.352 2.336 2.344 1,045,775 +0.01(+0.35%)
Jan 24, 2006 2.330 2.357 2.327 2.336 885,423 +0.01(+0.23%)
Jan 23, 2006 2.336 2.352 2.330 2.330 688,377 -0.01(-0.46%)
Jan 20, 2006 2.344 2.357 2.330 2.341 1,167,232 -0.01(-0.58%)
Jan 19, 2006 2.346 2.366 2.344 2.355 1,026,695 +0.01(+0.23%)
Jan 18, 2006 2.346 2.355 2.336 2.349 856,802 -0.01(-0.35%)
Jan 17, 2006 2.352 2.905 2.349 2.357 820,475 +0.01(+0.23%)
Jan 13, 2006 2.371 2.376 2.349 2.352 809,467 -0.01(-0.58%)
Jan 12, 2006 2.349 2.379 2.349 2.366 945,601 +0.01(+0.23%)
Jan 11, 2006 2.352 2.360 2.349 2.360 835,153 +0.01(+0.58%)
Jan 10, 2006 2.346 2.357 2.336 2.346 959,545 +0.00(+0.00%)
Jan 09, 2006 2.322 2.357 2.322 2.346 1,031,832 +0.01(+0.23%)
Jan 06, 2006 2.303 2.341 2.303 2.341 1,255,298 +0.04(+1.54%)
Jan 05, 2006 2.286 2.314 2.286 2.306 940,464 +0.00(+0.00%)
Jan 04, 2006 2.286 2.311 2.273 2.306 975,323 +0.02(+0.83%)
Jan 03, 2006 2.270 2.289 2.232 2.286 1,240,253 +0.03(+1.33%)
Dec 30, 2005 2.232 2.257 2.216 2.257 1,440,969 +0.01(+0.61%)
Dec 29, 2005 2.251 2.259 2.229 2.243 1,105,953 -0.01(-0.24%)
Dec 28, 2005 2.257 2.270 2.240 2.248 903,403 -0.01(-0.48%)
Dec 27, 2005 2.273 2.289 2.257 2.259 922,851 -0.02(-0.72%)
Dec 23, 2005 2.284 2.292 2.262 2.276 540,867 +0.00(+0.12%)
Dec 22, 2005 2.254 2.286 2.254 2.273 983,763 +0.01(+0.36%)
Dec 21, 2005 2.265 2.289 2.248 2.265 1,122,833 +0.00(+0.12%)
Dec 20, 2005 2.286 2.297 2.262 2.262 1,231,814 -0.02(-0.84%)
Dec 19, 2005 2.303 2.316 2.276 2.281 1,854,142 -0.02(-0.71%)
Dec 16, 2005 2.276 2.308 2.276 2.297 930,924 +0.01(+0.60%)
Dec 15, 2005 2.303 2.314 2.278 2.284 1,321,714 -0.02(-0.71%)
Dec 14, 2005 2.303 2.325 2.284 2.300 1,333,456 -0.01(-0.47%)
Dec 13, 2005 2.316 2.327 2.297 2.311 1,018,255 -0.01(-0.24%)
Dec 12, 2005 2.322 2.346 2.316 2.316 820,475 -0.01(-0.58%)
Dec 09, 2005 2.336 2.355 2.330 2.330 638,106 -0.01(-0.47%)
Dec 08, 2005 2.357 2.368 2.330 2.341 841,390 -0.02(-0.69%)
Dec 07, 2005 2.368 2.379 2.336 2.357 947,803 -0.02(-1.03%)
Dec 06, 2005 2.390 2.398 2.371 2.382 927,988 -0.01(-0.57%)
Dec 05, 2005 2.395 2.398 2.376 2.395 827,447 +0.01(+0.23%)
Dec 02, 2005 2.406 2.415 2.376 2.390 757,728 -0.02(-0.68%)
Dec 01, 2005 2.387 2.409 2.385 2.406 1,022,291 +0.02(+0.80%)
Nov 30, 2005 2.406 2.409 2.379 2.387 972,388 -0.02(-0.79%)
Nov 29, 2005 2.404 2.423 2.390 2.406 950,738 +0.00(+0.11%)
Nov 28, 2005 2.431 2.431 2.401 2.404 1,094,211 -0.02(-0.68%)
Nov 25, 2005 2.417 2.425 2.406 2.420 325,107 +0.01(+0.34%)
Nov 23, 2005 2.398 2.423 2.398 2.412 599,945 +0.01(+0.34%)
Nov 22, 2005 2.379 2.404 2.374 2.404 787,450 +0.01(+0.46%)
Nov 21, 2005 2.390 2.398 2.376 2.393 701,954 +0.01(+0.34%)
Nov 18, 2005 2.382 2.385 2.368 2.385 609,485 +0.01(+0.57%)
Nov 17, 2005 2.363 2.385 2.363 2.371 860,838 +0.00(+0.00%)
Nov 16, 2005 2.376 2.390 2.366 2.371 754,426 -0.01(-0.46%)
Nov 15, 2005 2.406 2.412 2.379 2.382 667,828 -0.02(-1.02%)
Nov 14, 2005 2.404 2.412 2.387 2.406 614,255 +0.00(+0.00%)
Nov 11, 2005 2.395 2.406 2.385 2.406 605,082 +0.01(+0.46%)
Nov 10, 2005 2.376 2.395 2.368 2.395 731,676 +0.01(+0.34%)
Nov 09, 2005 2.371 2.393 2.371 2.387 620,126 +0.02(+0.81%)
Nov 08, 2005 2.371 2.387 2.366 2.368 728,006 -0.08(-3.12%)
Nov 07, 2005 2.439 2.450 2.425 2.445 746,353 +0.01(+0.34%)
Nov 04, 2005 2.425 2.436 2.412 2.436 656,453 +0.02(+0.90%)
Nov 03, 2005 2.415 2.445 2.412 2.415 622,328 -0.01(-0.56%)
Nov 02, 2005 2.404 2.431 2.401 2.428 597,376 +0.02(+0.91%)
Nov 01, 2005 2.412 2.420 2.401 2.406 517,750 -0.01(-0.23%)
Oct 31, 2005 2.390 2.417 2.390 2.412 944,500 +0.02(+0.80%)
Oct 28, 2005 2.360 2.395 2.360 2.393 506,375 +0.03(+1.37%)
Oct 27, 2005 2.387 2.390 2.360 2.360 578,295 -0.02(-1.02%)
Oct 26, 2005 2.398 2.412 2.371 2.385 580,497 -0.01(-0.23%)
Oct 25, 2005 2.385 2.390 2.368 2.390 519,585 +0.01(+0.23%)
Oct 24, 2005 2.330 2.385 2.330 2.385 756,628 +0.03(+1.16%)
Oct 21, 2005 2.344 2.357 2.316 2.357 914,778 +0.03(+1.29%)
Oct 20, 2005 2.333 2.374 2.308 2.327 943,766 -0.03(-1.39%)
Oct 19, 2005 2.336 2.360 2.289 2.360 1,558,022 +0.02(+0.70%)
Oct 18, 2005 2.357 2.371 2.330 2.344 1,154,756 -0.03(-1.26%)
Oct 17, 2005 2.371 2.376 2.344 2.374 678,103 -0.00(-0.11%)
Oct 14, 2005 2.363 2.376 2.336 2.376 635,905 +0.01(+0.46%)
Oct 13, 2005 2.371 2.382 2.327 2.366 1,008,348 -0.01(-0.23%)
Oct 12, 2005 2.382 2.390 2.346 2.371 703,788 -0.02(-0.91%)
Oct 11, 2005 2.409 2.409 2.382 2.393 580,130 +0.01(+0.46%)
Oct 10, 2005 2.417 2.417 2.379 2.382 564,352 -0.02(-0.91%)
Oct 07, 2005 2.390 2.409 2.376 2.404 405,467 +0.02(+1.03%)
Oct 06, 2005 2.382 2.406 2.366 2.379 842,858 -0.03(-1.24%)
Oct 05, 2005 2.420 2.423 2.398 2.409 560,315 -0.01(-0.45%)
Oct 04, 2005 2.439 2.447 2.420 2.420 716,998 -0.02(-0.78%)
Oct 03, 2005 2.445 2.453 2.398 2.439 740,115 +0.00(+0.11%)
Sep 30, 2005 2.434 2.442 2.425 2.436 545,271 -0.01(-0.33%)
Sep 29, 2005 2.425 2.453 2.417 2.445 806,531 +0.01(+0.56%)
Sep 28, 2005 2.439 2.450 2.425 2.431 755,527 -0.01(-0.45%)
Sep 27, 2005 2.442 2.447 2.423 2.442 754,793 -0.00(-0.11%)
Sep 26, 2005 2.431 2.447 2.420 2.445 803,963 +0.02(+1.01%)
Sep 23, 2005 2.420 2.423 2.390 2.420 818,640 -0.00(-0.11%)
Sep 22, 2005 2.428 2.434 2.417 2.423 747,821 -0.01(-0.34%)
Sep 21, 2005 2.455 2.455 2.428 2.431 730,208 -0.03(-1.11%)
Sep 20, 2005 2.464 2.472 2.453 2.458 709,659 -0.01(-0.44%)
Sep 19, 2005 2.480 2.485 2.461 2.469 581,231 -0.02(-0.66%)
Sep 16, 2005 2.466 2.485 2.485 2.485 359,967 +0.02(+0.66%)
Sep 15, 2005 2.461 2.475 2.461 2.469 266,764 +0.01(+0.33%)
Sep 14, 2005 2.466 2.477 2.461 2.461 490,597 -0.01(-0.33%)
Sep 13, 2005 2.472 2.477 2.461 2.469 726,172 -0.00(-0.11%)
Sep 12, 2005 2.466 2.480 2.464 2.472 794,422 -0.01(-0.33%)
Sep 09, 2005 2.466 2.488 2.466 2.480 605,449 +0.01(+0.44%)
Sep 08, 2005 2.477 2.485 2.458 2.469 818,640 -0.01(-0.44%)
Sep 07, 2005 2.477 2.491 2.472 2.480 488,395 +0.01(+0.22%)
Sep 06, 2005 2.477 2.480 2.469 2.475 506,742 +0.01(+0.33%)
Sep 02, 2005 2.472 2.480 2.466 2.466 451,334 -0.00(-0.11%)
Sep 01, 2005 2.475 2.483 2.466 2.469 450,601 -0.01(-0.33%)
Aug 31, 2005 2.455 2.477 2.453 2.477 573,525 +0.02(+0.78%)
Aug 30, 2005 2.458 2.472 2.442 2.458 745,252 -0.01(-0.22%)
Aug 29, 2005 2.475 2.475 2.453 2.464 897,899 -0.01(-0.44%)
Aug 26, 2005 2.491 2.491 2.466 2.475 685,808 -0.01(-0.55%)
Aug 25, 2005 2.480 2.491 2.475 2.488 755,160 +0.01(+0.33%)
Aug 24, 2005 2.477 2.494 2.475 2.480 853,866 -0.00(-0.11%)
Aug 23, 2005 2.475 2.485 2.461 2.483 682,506 +0.01(+0.44%)
Aug 22, 2005 2.475 2.488 2.469 2.472 584,533 -0.00(-0.11%)
Aug 19, 2005 2.461 2.475 2.458 2.475 591,505 +0.01(+0.44%)
Aug 18, 2005 2.464 2.477 2.458 2.464 760,297 -0.01(-0.33%)
Aug 17, 2005 2.461 2.475 2.458 2.472 738,281 -0.00(-0.11%)
Aug 16, 2005 2.494 2.494 2.469 2.475 806,898 -0.02(-0.66%)
Aug 15, 2005 2.477 2.491 2.472 2.491 620,493 +0.01(+0.22%)
Aug 12, 2005 2.488 2.491 2.472 2.485 498,670 -0.00(-0.11%)
Aug 11, 2005 2.488 2.507 2.475 2.488 649,481 +0.01(+0.22%)
Aug 10, 2005 2.488 2.507 2.480 2.483 740,482 -0.01(-0.22%)
Aug 09, 2005 2.466 2.494 2.466 2.488 528,025 +0.02(+0.66%)
Aug 08, 2005 2.502 2.502 2.464 2.472 905,605 -0.02(-0.87%)
Aug 05, 2005 2.496 2.505 2.488 2.494 744,152 -0.02(-0.65%)
Aug 04, 2005 2.526 2.526 2.502 2.510 639,941 -0.02(-0.75%)
Aug 03, 2005 2.534 2.537 2.518 2.529 912,577 -0.07(-2.62%)
Aug 02, 2005 2.597 2.608 2.592 2.597 834,786 +0.00(+0.10%)
Aug 01, 2005 2.586 2.594 2.581 2.594 535,730 +0.01(+0.21%)
Jul 29, 2005 2.589 2.597 2.581 2.589 744,886 -0.00(-0.10%)
Jul 28, 2005 2.589 2.597 2.570 2.592 827,447 +0.01(+0.53%)
Jul 27, 2005 2.562 2.578 2.548 2.578 795,890 +0.02(+0.85%)
Jul 26, 2005 2.532 2.562 2.529 2.556 1,174,938 +0.02(+0.86%)
Jul 25, 2005 2.521 2.545 2.521 2.534 650,949 +0.01(+0.32%)
Jul 22, 2005 2.521 2.540 2.515 2.526 589,303 -0.00(-0.11%)
Jul 21, 2005 2.526 2.534 2.513 2.529 646,546 +0.01(+0.32%)
Jul 20, 2005 2.521 2.526 2.507 2.521 602,146 +0.00(+0.00%)
Jul 19, 2005 2.499 2.521 2.499 2.521 613,154 +0.02(+0.76%)
Jul 18, 2005 2.507 2.513 2.496 2.502 824,144 -0.01(-0.22%)
Jul 15, 2005 2.507 2.515 2.491 2.507 600,312 +0.01(+0.22%)
Jul 14, 2005 2.496 2.505 2.491 2.502 607,650 +0.01(+0.44%)
Jul 13, 2005 2.494 2.496 2.477 2.491 619,025 +0.00(+0.11%)
Jul 12, 2005 2.477 2.491 2.472 2.488 723,970 +0.01(+0.22%)
Jul 11, 2005 2.480 2.499 2.469 2.483 964,315 +0.00(+0.00%)
Jul 08, 2005 2.469 2.488 2.461 2.483 689,478 +0.02(+0.66%)
Jul 07, 2005 2.453 2.469 2.439 2.466 616,457 +0.01(+0.22%)
Jul 06, 2005 2.458 2.469 2.455 2.461 492,065 +0.00(+0.11%)
Jul 05, 2005 2.450 2.464 2.447 2.458 462,343 +0.00(+0.11%)
Jul 01, 2005 2.466 2.466 2.447 2.455 322,906 +0.00(+0.11%)
Jun 30, 2005 2.450 2.464 2.445 2.453 590,404 +0.00(+0.11%)
Jun 29, 2005 2.469 2.494 2.450 2.450 747,821 -0.01(-0.44%)
Jun 28, 2005 2.431 2.461 2.431 2.461 681,405 +0.02(+1.01%)
Jun 27, 2005 2.439 2.442 2.425 2.436 753,325 +0.01(+0.22%)
Jun 24, 2005 2.442 2.445 2.423 2.431 598,110 -0.01(-0.45%)
Jun 23, 2005 2.458 2.466 2.439 2.442 668,562 -0.02(-0.78%)
Jun 22, 2005 2.461 2.472 2.450 2.461 621,594 +0.01(+0.22%)
Jun 21, 2005 2.458 2.472 2.453 2.455 590,404 -0.01(-0.22%)
Jun 20, 2005 2.461 2.477 2.458 2.461 634,804 -0.02(-0.77%)
Jun 17, 2005 2.464 2.480 2.464 2.480 657,921 +0.02(+0.66%)
Jun 16, 2005 2.453 2.466 2.453 2.464 604,348 +0.01(+0.33%)
Jun 15, 2005 2.455 2.464 2.453 2.455 746,720 -0.00(-0.11%)
Jun 14, 2005 2.447 2.461 2.442 2.458 596,642 +0.00(+0.11%)
Jun 13, 2005 2.453 2.464 2.434 2.455 549,674 +0.00(+0.00%)
Jun 10, 2005 2.455 2.461 2.442 2.455 406,201 -0.00(-0.11%)
Jun 09, 2005 2.450 2.458 2.434 2.458 560,315 +0.01(+0.45%)
Jun 08, 2005 2.445 2.458 2.439 2.447 660,490 -0.00(-0.11%)
Jun 07, 2005 2.445 2.461 2.439 2.450 700,486 +0.00(+0.11%)
Jun 06, 2005 2.436 2.447 2.423 2.447 388,955 +0.01(+0.22%)
Jun 03, 2005 2.442 2.447 2.425 2.442 523,254 -0.01(-0.33%)
Jun 02, 2005 2.439 2.450 2.436 2.450 542,702 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.