Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.181 2.188 2.173 2.185 973,943 +0.01(+0.52%)
Apr 29, 2014 2.188 2.188 2.166 2.173 768,481 -0.00(-0.17%)
Apr 28, 2014 2.199 2.199 2.166 2.177 803,462 -0.01(-0.68%)
Apr 25, 2014 2.203 2.203 2.181 2.192 662,413 -0.01(-0.68%)
Apr 24, 2014 2.207 2.211 2.194 2.207 692,189 +0.01(+0.68%)
Apr 23, 2014 2.203 2.207 2.192 2.192 976,887 -0.02(-0.84%)
Apr 22, 2014 2.188 2.211 2.185 2.211 983,550 +0.03(+1.37%)
Apr 21, 2014 2.166 2.184 2.166 2.181 708,054 +0.01(+0.52%)
Apr 17, 2014 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 16, 2014 2.155 2.173 2.151 2.170 609,861 +0.03(+1.39%)
Apr 15, 2014 2.136 2.147 2.107 2.140 536,761 +0.01(+0.53%)
Apr 14, 2014 2.136 2.140 2.117 2.129 996,901 +0.00(+0.18%)
Apr 11, 2014 2.132 2.143 2.121 2.125 808,813 -0.03(-1.21%)
Apr 10, 2014 2.177 2.184 2.143 2.151 956,467 -0.02(-1.03%)
Apr 09, 2014 2.162 2.181 2.158 2.173 1,020,535 +0.02(+0.87%)
Apr 08, 2014 2.147 2.155 2.137 2.155 1,029,511 +0.01(+0.35%)
Apr 07, 2014 2.173 2.177 2.143 2.147 1,004,622 -0.03(-1.54%)
Apr 04, 2014 2.214 2.218 2.177 2.181 811,204 -0.03(-1.35%)
Apr 03, 2014 2.214 2.218 2.203 2.211 887,887 +0.00(+0.00%)
Apr 02, 2014 2.214 2.218 2.207 2.211 2,468,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.