Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.333 2.337 2.321 2.329 1,019,476 -0.01(-0.51%)
Mar 30, 2015 2.321 2.349 2.321 2.341 1,676,656 +0.04(+1.56%)
Mar 27, 2015 2.297 2.309 2.297 2.305 575,391 +0.00(+0.17%)
Mar 26, 2015 2.305 2.313 2.297 2.301 629,845 -0.01(-0.35%)
Mar 25, 2015 2.345 2.349 2.309 2.309 1,286,004 -0.04(-1.53%)
Mar 24, 2015 2.357 2.361 2.337 2.345 890,266 -0.01(-0.34%)
Mar 23, 2015 2.353 2.365 2.353 2.353 679,004 -0.00(-0.17%)
Mar 20, 2015 2.345 2.365 2.345 2.357 1,094,839 +0.02(+0.85%)
Mar 19, 2015 2.337 2.353 2.333 2.337 996,563 -0.02(-0.68%)
Mar 18, 2015 2.321 2.368 2.313 2.353 992,726 +0.02(+0.85%)
Mar 17, 2015 2.321 2.341 2.321 2.333 895,209 +0.00(+0.00%)
Mar 16, 2015 2.321 2.337 2.321 2.333 1,206,154 +0.02(+0.69%)
Mar 13, 2015 2.317 2.321 2.293 2.317 752,893 -0.01(-0.34%)
Mar 12, 2015 2.309 2.329 2.301 2.325 728,972 +0.03(+1.39%)
Mar 11, 2015 2.313 2.313 2.289 2.293 680,203 -0.01(-0.35%)
Mar 10, 2015 2.317 2.325 2.297 2.301 1,014,305 -0.04(-1.54%)
Mar 09, 2015 2.349 2.357 2.333 2.337 1,670,692 -0.01(-0.26%)
Mar 06, 2015 2.365 2.368 2.337 2.343 941,612 -0.03(-1.09%)
Mar 05, 2015 2.365 2.369 2.357 2.369 499,022 +0.01(+0.34%)
Mar 04, 2015 2.361 2.369 2.345 2.361 510,824 -0.01(-0.34%)
Mar 03, 2015 2.373 2.373 2.364 2.369 485,422 -0.01(-0.50%)
Mar 02, 2015 2.369 2.385 2.365 2.381 617,005 +0.02(+0.67%)
Feb 27, 2015 2.365 2.373 2.361 2.365 646,727 -0.00(-0.17%)
Feb 26, 2015 2.361 2.377 2.357 2.369 1,056,418 +0.00(+0.00%)
Feb 25, 2015 2.377 2.377 2.361 2.369 1,121,053 +0.00(+0.00%)
Feb 24, 2015 2.361 2.373 2.361 2.369 1,005,335 +0.00(+0.00%)
Feb 23, 2015 2.369 2.373 2.361 2.369 751,168 +0.00(+0.00%)
Feb 20, 2015 2.349 2.373 2.341 2.369 1,018,731 +0.02(+0.85%)
Feb 19, 2015 2.329 2.353 2.329 2.349 784,717 +0.01(+0.34%)
Feb 18, 2015 2.333 2.349 2.325 2.341 755,752 +0.00(+0.17%)
Feb 17, 2015 2.345 2.353 2.333 2.337 891,119 -0.01(-0.34%)
Feb 13, 2015 2.341 2.345 2.345 2.345 857,153 +0.01(+0.34%)
Feb 12, 2015 2.321 2.349 2.321 2.337 1,105,911 +0.02(+0.86%)
Feb 11, 2015 2.309 2.321 2.305 2.317 870,919 +0.01(+0.35%)
Feb 10, 2015 2.293 2.317 2.289 2.309 989,260 +0.03(+1.40%)
Feb 09, 2015 2.285 2.297 2.273 2.277 838,420 -0.00(-0.17%)
Feb 06, 2015 2.301 2.309 2.277 2.281 937,580 -0.01(-0.52%)
Feb 05, 2015 2.273 2.305 2.273 2.293 1,391,159 +0.02(+1.05%)
Feb 04, 2015 2.269 2.289 2.265 2.269 1,382,154 +0.00(+0.18%)
Feb 03, 2015 2.257 2.273 2.253 2.265 1,366,285 +0.03(+1.43%)
Feb 02, 2015 2.233 2.237 2.201 2.233 2,581,249 +0.01(+0.54%)
Jan 30, 2015 2.229 2.245 2.217 2.221 979,399 -0.02(-0.89%)
Jan 29, 2015 2.245 2.249 2.209 2.241 955,826 +0.01(+0.27%)
Jan 28, 2015 2.293 2.293 2.225 2.235 964,162 -0.05(-2.01%)
Jan 27, 2015 2.265 2.289 2.253 2.281 841,670 -0.01(-0.35%)
Jan 26, 2015 2.285 2.297 2.277 2.289 607,711 +0.00(+0.00%)
Jan 23, 2015 2.281 2.293 2.281 2.289 812,405 +0.00(+0.17%)
Jan 22, 2015 2.265 2.297 2.249 2.285 1,164,676 +0.03(+1.42%)
Jan 21, 2015 2.249 2.265 2.241 2.253 545,147 +0.00(+0.18%)
Jan 20, 2015 2.269 2.276 2.237 2.249 1,194,823 -0.01(-0.52%)
Jan 16, 2015 2.226 2.261 2.222 2.261 989,151 +0.03(+1.23%)
Jan 15, 2015 2.269 2.269 2.222 2.233 707,347 -0.02(-1.04%)
Jan 14, 2015 2.245 2.257 2.233 2.257 604,755 -0.02(-0.86%)
Jan 13, 2015 2.276 728,332 -0.01(-0.51%)
Jan 12, 2015 2.312 2.312 2.277 2.288 322,471 -0.02(-1.02%)
Jan 09, 2015 2.327 2.331 2.280 2.312 1,175,806 -0.01(-0.51%)
Jan 08, 2015 2.308 2.331 2.296 2.323 854,154 +0.03(+1.37%)
Jan 07, 2015 2.284 2.292 2.273 2.292 776,852 +0.02(+1.04%)
Jan 06, 2015 2.280 2.288 2.245 2.269 896,212 -0.01(-0.52%)
Jan 05, 2015 2.327 2.327 2.269 2.280 910,099 -0.06(-2.51%)
Jan 02, 2015 2.351 2.351 2.316 2.339 569,241 -0.00(-0.17%)
Dec 31, 2014 2.343 2.343 2.343 0 -0.01(-0.50%)
Dec 30, 2014 2.347 2.359 2.343 2.355 539,400 -0.00(-0.17%)
Dec 29, 2014 2.367 2.370 2.355 2.359 504,588 -0.01(-0.50%)
Dec 26, 2014 2.374 2.386 2.370 2.370 471,986 +0.00(+0.00%)
Dec 24, 2014 2.370 2.370 2.370 0 +0.01(+0.50%)
Dec 23, 2014 2.351 2.363 2.351 2.359 783,143 +0.01(+0.50%)
Dec 22, 2014 2.335 2.351 2.332 2.347 1,012,558 +0.01(+0.34%)
Dec 19, 2014 2.323 2.343 2.320 2.339 1,051,495 +0.02(+1.02%)
Dec 18, 2014 2.292 2.316 2.292 2.316 903,478 +0.05(+2.43%)
Dec 17, 2014 2.229 2.265 2.222 2.261 854,667 +0.05(+2.12%)
Dec 16, 2014 2.253 2.214 1,017,001 -0.02(-1.05%)
Dec 15, 2014 2.284 2.288 2.234 2.237 540,171 -0.04(-1.55%)
Dec 12, 2014 2.280 2.292 2.265 2.273 463,655 -0.03(-1.19%)
Dec 11, 2014 2.300 2.327 2.296 2.300 661,660 +0.01(+0.34%)
Dec 10, 2014 2.312 2.316 2.284 2.292 716,933 -0.02(-0.85%)
Dec 09, 2014 2.304 2.320 2.288 2.312 1,034,035 -0.02(-1.01%)
Dec 08, 2014 2.347 2.355 2.327 2.335 805,006 -0.02(-0.67%)
Dec 05, 2014 2.343 2.359 2.331 2.351 1,157,915 +0.01(+0.50%)
Dec 04, 2014 2.335 2.343 2.331 2.339 556,850 -0.00(-0.17%)
Dec 03, 2014 2.339 2.347 2.335 2.343 520,856 +0.00(+0.00%)
Dec 02, 2014 2.316 2.343 2.316 2.343 531,271 +0.03(+1.36%)
Dec 01, 2014 2.335 2.339 2.304 2.312 990,218 -0.04(-1.50%)
Nov 28, 2014 2.355 2.359 2.343 2.347 211,796 -0.01(-0.33%)
Nov 26, 2014 2.355 2.355 2.355 0 +0.00(+0.17%)
Nov 25, 2014 2.347 2.355 2.343 2.351 970,604 +0.01(+0.50%)
Nov 24, 2014 2.335 2.343 2.331 2.339 897,580 +0.01(+0.34%)
Nov 21, 2014 2.347 2.351 2.327 2.331 840,780 +0.00(+0.17%)
Nov 20, 2014 2.308 2.331 2.308 2.327 829,027 +0.00(+0.00%)
Nov 19, 2014 2.327 2.331 2.316 2.327 803,178 +0.00(+0.17%)
Nov 18, 2014 2.316 2.327 2.312 2.323 1,057,819 +0.02(+0.68%)
Nov 17, 2014 2.316 2.318 2.304 2.308 790,369 -0.01(-0.34%)
Nov 14, 2014 2.316 2.320 2.304 2.316 704,795 +0.00(+0.00%)
Nov 13, 2014 2.320 2.327 2.312 2.316 720,670 -0.00(-0.17%)
Nov 12, 2014 2.316 2.323 2.312 2.320 705,229 +0.00(+0.00%)
Nov 11, 2014 2.316 2.331 2.313 2.320 1,059,054 +0.00(+0.17%)
Nov 10, 2014 2.300 2.316 2.300 2.316 717,656 +0.02(+0.85%)
Nov 07, 2014 2.304 2.312 2.296 2.296 859,274 -0.00(-0.17%)
Nov 06, 2014 2.292 2.304 2.292 2.300 573,945 +0.01(+0.34%)
Nov 05, 2014 2.304 2.308 2.292 2.292 633,256 +0.00(+0.17%)
Nov 04, 2014 2.312 2.312 2.284 2.288 1,009,360 -0.02(-1.02%)
Nov 03, 2014 2.288 2.323 2.288 2.312 2,842,919 +0.03(+1.20%)
Oct 31, 2014 2.273 2.292 2.273 2.284 708,973 +0.04(+1.57%)
Oct 30, 2014 2.241 2.261 2.237 2.249 1,166,271 +0.00(+0.17%)
Oct 29, 2014 2.253 2.261 2.233 2.245 1,948,123 +0.00(+0.17%)
Oct 28, 2014 2.218 2.241 2.218 2.241 1,013,174 +0.03(+1.40%)
Oct 27, 2014 2.218 2.214 2.203 2.210 946,827 -0.00(-0.17%)
Oct 24, 2014 2.214 2.222 2.206 2.214 661,965 +0.01(+0.35%)
Oct 23, 2014 2.210 2.222 2.206 2.206 1,131,667 +0.02(+0.88%)
Oct 22, 2014 2.218 2.185 2.187 786,613 -0.02(-1.05%)
Oct 21, 2014 2.160 2.210 2.156 2.210 1,395,759 +0.07(+3.06%)
Oct 20, 2014 2.118 2.156 2.118 2.145 1,423,894 +0.02(+0.72%)
Oct 17, 2014 2.122 2.133 2.118 2.129 1,086,256 +0.04(+2.03%)
Oct 16, 2014 2.056 2.106 2.048 2.087 1,880,416 +0.01(+0.37%)
Oct 15, 2014 2.052 2.087 2.014 2.079 2,358,169 +0.00(+0.00%)
Oct 14, 2014 2.095 2.110 2.071 2.079 2,387,663 -0.01(-0.37%)
Oct 13, 2014 2.129 2.137 2.087 2.087 1,380,878 -0.04(-1.99%)
Oct 10, 2014 2.168 2.176 2.125 2.129 1,388,637 -0.05(-2.30%)
Oct 09, 2014 2.230 2.233 2.179 2.179 863,433 -0.06(-2.59%)
Oct 08, 2014 2.203 2.237 2.183 2.237 1,134,200 +0.04(+1.93%)
Oct 07, 2014 2.218 2.226 2.195 2.195 1,178,950 -0.03(-1.39%)
Oct 06, 2014 2.241 2.253 2.226 2.226 950,174 -0.01(-0.52%)
Oct 03, 2014 2.222 2.241 2.214 2.237 956,613 +0.03(+1.40%)
Oct 02, 2014 2.214 2.222 2.183 2.206 1,164,538 -0.02(-0.69%)
Oct 01, 2014 2.249 2.249 2.210 2.222 928,813 -0.03(-1.20%)
Sep 30, 2014 2.257 2.260 2.245 2.249 603,437 -0.01(-0.34%)
Sep 29, 2014 2.253 2.264 2.245 2.257 685,997 -0.01(-0.51%)
Sep 26, 2014 2.253 2.272 2.249 2.268 897,004 +0.02(+0.68%)
Sep 25, 2014 2.284 2.284 2.245 2.253 581,607 -0.03(-1.52%)
Sep 24, 2014 2.268 2.287 2.257 2.287 754,861 +0.02(+0.68%)
Sep 23, 2014 2.276 2.287 2.264 2.272 753,199 -0.01(-0.34%)
Sep 22, 2014 2.303 2.303 2.280 2.280 727,542 -0.03(-1.34%)
Sep 19, 2014 2.322 2.330 2.307 2.311 648,685 -0.01(-0.33%)
Sep 18, 2014 2.307 2.318 2.303 2.318 1,115,454 +0.02(+0.84%)
Sep 17, 2014 2.311 2.314 2.291 2.299 1,150,830 -0.01(-0.50%)
Sep 16, 2014 2.284 2.311 2.280 2.311 677,673 +0.02(+0.84%)
Sep 15, 2014 2.295 2.295 2.287 2.291 853,413 -0.01(-0.34%)
Sep 12, 2014 2.303 2.307 2.291 2.299 813,986 -0.01(-0.33%)
Sep 11, 2014 2.291 2.307 2.287 2.307 621,586 +0.00(+0.17%)
Sep 10, 2014 2.299 2.307 2.295 2.303 946,236 +0.00(+0.00%)
Sep 09, 2014 2.311 2.314 2.299 2.303 577,985 -0.01(-0.33%)
Sep 08, 2014 2.311 2.318 2.307 2.311 621,786 -0.01(-0.33%)
Sep 05, 2014 2.314 2.318 2.312 2.318 595,813 +0.00(+0.17%)
Sep 04, 2014 2.311 2.330 2.311 2.314 1,409,535 +0.00(+0.00%)
Sep 03, 2014 2.318 2.320 2.307 2.314 1,573,905 +0.01(+0.33%)
Sep 02, 2014 2.314 2.318 2.307 2.307 752,847 -0.00(-0.17%)
Aug 29, 2014 2.311 2.311 2.311 0 -0.01(-0.33%)
Aug 28, 2014 2.314 2.322 2.307 2.318 1,121,023 -0.00(-0.17%)
Aug 27, 2014 2.314 2.318 2.311 2.322 990,086 +0.01(+0.33%)
Aug 26, 2014 2.311 2.311 2.303 2.314 714,023 +0.01(+0.33%)
Aug 25, 2014 2.311 2.311 2.304 2.307 957,269 +0.01(+0.34%)
Aug 22, 2014 2.307 2.307 2.292 2.299 678,051 -0.00(-0.17%)
Aug 21, 2014 2.303 2.303 2.299 2.303 782,006 +0.01(+0.34%)
Aug 20, 2014 2.284 2.295 2.284 2.295 1,048,120 +0.01(+0.51%)
Aug 19, 2014 2.272 2.284 2.272 2.284 502,974 +0.02(+0.85%)
Aug 18, 2014 2.260 2.272 2.257 2.264 726,394 +0.02(+0.86%)
Aug 15, 2014 2.245 2.257 2.230 2.245 1,067,280 +0.00(+0.17%)
Aug 14, 2014 2.237 2.245 2.233 2.241 556,486 +0.01(+0.52%)
Aug 13, 2014 2.230 2.237 2.222 2.230 2,233,359 +0.01(+0.35%)
Aug 12, 2014 2.233 2.245 2.222 2.222 1,238,064 -0.02(-0.69%)
Aug 11, 2014 2.226 2.249 2.226 2.237 714,912 +0.02(+0.69%)
Aug 08, 2014 2.206 2.222 2.206 2.222 1,052,394 +0.02(+0.88%)
Aug 07, 2014 2.218 2.226 2.199 2.203 872,649 -0.01(-0.52%)
Aug 06, 2014 2.195 2.222 2.195 2.214 677,792 +0.01(+0.35%)
Aug 05, 2014 2.218 2.230 2.195 2.206 869,867 -0.02(-0.69%)
Aug 04, 2014 2.222 2.226 2.206 2.222 1,110,855 +0.01(+0.52%)
Aug 01, 2014 2.230 2.241 2.203 2.210 831,069 -0.02(-1.04%)
Jul 31, 2014 2.257 2.264 2.226 2.233 1,120,660 -0.04(-1.86%)
Jul 30, 2014 2.284 2.287 2.264 2.276 1,741,129 +0.01(+0.51%)
Jul 29, 2014 2.276 2.283 2.266 2.264 676,137 -0.01(-0.33%)
Jul 28, 2014 2.283 2.283 2.264 2.272 956,587 -0.00(-0.17%)
Jul 25, 2014 2.295 2.298 2.276 2.276 749,876 -0.02(-0.99%)
Jul 24, 2014 2.306 2.306 2.298 2.298 770,969 -0.00(-0.16%)
Jul 23, 2014 2.298 2.306 2.295 2.302 623,282 +0.00(+0.16%)
Jul 22, 2014 2.276 2.298 2.276 2.298 746,662 +0.03(+1.34%)
Jul 21, 2014 2.272 2.272 2.264 2.268 546,738 -0.00(-0.17%)
Jul 18, 2014 2.261 2.280 2.257 2.272 1,189,152 +0.02(+0.67%)
Jul 17, 2014 2.276 2.283 2.249 2.257 988,210 -0.03(-1.16%)
Jul 16, 2014 2.287 2.287 2.280 2.283 756,476 +0.01(+0.33%)
Jul 15, 2014 2.283 2.291 2.272 2.276 757,630 -0.01(-0.33%)
Jul 14, 2014 2.283 2.291 2.276 2.283 590,776 +0.00(+0.17%)
Jul 11, 2014 2.264 2.280 2.264 2.280 456,413 +0.01(+0.50%)
Jul 10, 2014 2.257 2.283 2.253 2.268 725,045 -0.01(-0.33%)
Jul 09, 2014 2.283 2.287 2.272 2.276 946,109 +0.00(+0.00%)
Jul 08, 2014 2.291 2.291 2.268 2.276 1,553,823 -0.02(-0.66%)
Jul 07, 2014 2.295 2.310 2.287 2.291 967,629 -0.01(-0.49%)
Jul 03, 2014 2.302 2.302 2.302 0 +0.01(+0.50%)
Jul 02, 2014 2.298 2.302 2.291 2.291 825,772 -0.01(-0.49%)
Jul 01, 2014 2.283 2.306 2.283 2.302 581,163 +0.02(+1.00%)
Jun 30, 2014 2.276 2.295 2.276 2.280 825,274 +0.00(+0.17%)
Jun 27, 2014 2.280 2.283 2.276 2.276 462,772 -0.01(-0.50%)
Jun 26, 2014 2.283 2.287 2.272 2.287 461,237 +0.01(+0.33%)
Jun 25, 2014 2.264 2.287 2.264 2.280 990,886 +0.01(+0.33%)
Jun 24, 2014 2.283 2.302 2.272 2.272 660,742 -0.02(-0.66%)
Jun 23, 2014 2.276 2.291 2.276 2.287 942,075 +0.01(+0.50%)
Jun 20, 2014 2.280 2.287 2.276 2.276 1,457,932 +0.00(+0.00%)
Jun 19, 2014 2.291 2.291 2.276 2.276 861,402 -0.01(-0.33%)
Jun 18, 2014 2.268 2.291 2.261 2.283 1,070,755 +0.02(+0.67%)
Jun 17, 2014 2.257 2.268 2.253 2.268 843,959 +0.01(+0.50%)
Jun 16, 2014 2.249 2.264 2.245 2.257 931,814 +0.00(+0.00%)
Jun 13, 2014 2.253 2.257 2.245 2.257 891,435 +0.01(+0.51%)
Jun 12, 2014 2.264 2.268 2.245 2.245 1,052,863 -0.02(-0.84%)
Jun 11, 2014 2.257 2.264 2.249 2.264 817,266 -0.00(-0.17%)
Jun 10, 2014 2.253 2.268 2.253 2.268 733,664 +0.02(+0.84%)
Jun 06, 2014 2.245 2.253 2.245 2.249 502,136 +0.01(+0.34%)
Jun 05, 2014 2.234 2.248 2.226 2.242 2,598,205 +0.01(+0.51%)
Jun 04, 2014 2.223 2.234 2.219 2.230 734,603 +0.01(+0.34%)
Jun 03, 2014 2.230 2.230 2.219 2.223 754,237 -0.01(-0.51%)
Jun 02, 2014 2.230 2.238 2.223 2.234 697,232 +0.00(+0.17%)
May 30, 2014 2.230 2.238 2.223 2.230 430,511 -0.00(-0.17%)
May 29, 2014 2.230 2.234 2.216 2.234 1,345,636 +0.01(+0.34%)
May 28, 2014 2.215 2.230 2.215 2.226 597,908 +0.02(+0.69%)
May 27, 2014 2.207 2.219 2.207 2.211 608,415 +0.01(+0.52%)
May 23, 2014 2.200 2.200 2.200 0 +0.00(+0.17%)
May 22, 2014 2.185 2.200 2.185 2.196 731,724 +0.01(+0.35%)
May 21, 2014 2.177 2.192 2.177 2.188 805,070 +0.02(+0.70%)
May 20, 2014 2.185 2.188 2.166 2.173 517,702 -0.02(-0.86%)
May 19, 2014 2.181 2.192 2.173 2.192 672,430 +0.01(+0.52%)
May 16, 2014 2.181 2.185 2.166 2.181 441,479 +0.00(+0.00%)
May 15, 2014 2.185 2.185 2.162 2.181 1,023,065 -0.02(-0.69%)
May 14, 2014 2.192 2.200 2.185 2.196 478,393 +0.00(+0.00%)
May 13, 2014 2.196 2.207 2.196 2.196 897,708 +0.00(+0.17%)
May 12, 2014 2.181 2.200 2.181 2.192 681,727 +0.02(+0.87%)
May 09, 2014 2.162 2.177 2.158 2.173 661,765 +0.01(+0.35%)
May 08, 2014 2.177 2.192 2.166 2.166 647,027 -0.02(-0.70%)
May 07, 2014 2.192 2.192 2.158 2.181 760,884 +0.00(+0.17%)
May 06, 2014 2.181 2.188 2.170 2.177 817,923 -0.01(-0.52%)
May 05, 2014 2.188 2.192 2.170 2.188 1,004,419 -0.00(-0.05%)
May 02, 2014 2.192 2.207 2.188 2.190 397,697 -0.00(-0.12%)
May 01, 2014 2.185 2.196 2.181 2.192 409,696 +0.01(+0.35%)
Apr 30, 2014 2.181 2.188 2.173 2.185 973,943 +0.01(+0.52%)
Apr 29, 2014 2.188 2.188 2.166 2.173 768,481 -0.00(-0.17%)
Apr 28, 2014 2.199 2.199 2.166 2.177 803,462 -0.01(-0.68%)
Apr 25, 2014 2.203 2.203 2.181 2.192 662,413 -0.01(-0.68%)
Apr 24, 2014 2.207 2.211 2.194 2.207 692,189 +0.01(+0.68%)
Apr 23, 2014 2.203 2.207 2.192 2.192 976,887 -0.02(-0.84%)
Apr 22, 2014 2.188 2.211 2.185 2.211 983,550 +0.03(+1.37%)
Apr 21, 2014 2.166 2.184 2.166 2.181 708,054 +0.01(+0.52%)
Apr 17, 2014 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 16, 2014 2.155 2.173 2.151 2.170 609,861 +0.03(+1.39%)
Apr 15, 2014 2.136 2.147 2.107 2.140 536,761 +0.01(+0.53%)
Apr 14, 2014 2.136 2.140 2.117 2.129 996,901 +0.00(+0.18%)
Apr 11, 2014 2.132 2.143 2.121 2.125 808,813 -0.03(-1.21%)
Apr 10, 2014 2.177 2.184 2.143 2.151 956,467 -0.02(-1.03%)
Apr 09, 2014 2.162 2.181 2.158 2.173 1,020,535 +0.02(+0.87%)
Apr 08, 2014 2.147 2.155 2.137 2.155 1,029,511 +0.01(+0.35%)
Apr 07, 2014 2.173 2.177 2.143 2.147 1,004,622 -0.03(-1.54%)
Apr 04, 2014 2.214 2.218 2.177 2.181 811,204 -0.03(-1.35%)
Apr 03, 2014 2.214 2.218 2.203 2.211 887,887 +0.00(+0.00%)
Apr 02, 2014 2.214 2.218 2.207 2.211 2,468,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.