Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.030 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.818	1.837	1.812	1.812	326,942	-0.01(-0.30%)
Feb 27, 2003	1.788	1.823	1.785	1.818	460,875	+0.02(+1.06%)
Feb 26, 2003	1.812	1.820	1.785	1.799	600,312	-0.05(-2.80%)
Feb 25, 2003	1.840	1.861	1.815	1.850	748,922	-0.01(-0.29%)
Feb 24, 2003	1.867	1.878	1.848	1.856	453,169	-0.03(-1.45%)
Feb 21, 2003	1.842	1.891	1.840	1.883	508,944	+0.03(+1.77%)
Feb 20, 2003	1.856	1.872	1.840	1.850	541,234	+0.01(+0.59%)
Feb 19, 2003	1.842	1.870	1.837	1.840	392,624	-0.00(-0.15%)
Feb 18, 2003	1.810	1.870	1.810	1.842	658,655	+0.03(+1.50%)
Feb 14, 2003	1.761	1.815	1.747	1.815	559,214	+0.06(+3.42%)
Feb 13, 2003	1.801	1.807	1.731	1.755	1,047,610	-0.02(-1.08%)
Feb 12, 2003	1.807	1.815	1.774	1.774	489,129	-0.04(-2.40%)
Feb 11, 2003	1.804	1.834	1.801	1.818	512,980	+0.00(+0.00%)
Feb 10, 2003	1.837	1.840	1.804	1.818	512,246	-0.01(-0.30%)
Feb 07, 2003	1.845	1.850	1.810	1.823	515,916	-0.02(-0.89%)
Feb 06, 2003	1.840	1.850	1.820	1.840	445,830	-0.01(-0.30%)
Feb 05, 2003	1.837	1.897	1.837	1.845	663,425	-0.01(-0.73%)
Feb 04, 2003	1.891	1.891	1.845	1.859	461,976	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices