Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.820 +0.030 (+0.44%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.870	4.922	4.814	4.913	1,811,492	+0.03(+0.71%)
Dec 29, 2022	4.870	4.948	4.870	4.879	1,102,748	+0.03(+0.71%)
Dec 28, 2022	4.965	4.978	4.836	4.844	989,184	-0.09(-1.75%)
Dec 27, 2022	5.043	5.043	4.913	4.930	1,594,234	-0.11(-2.22%)
Dec 23, 2022	5.025	5.058	4.991	5.043	887,424	+0.03(+0.69%)
Dec 22, 2022	5.017	5.017	4.913	5.008	1,002,559	-0.02(-0.34%)
Dec 21, 2022	5.060	5.086	5.017	5.025	1,311,356	+0.02(+0.34%)
Dec 20, 2022	4.982	5.060	4.982	5.008	794,729	-0.01(-0.17%)
Dec 19, 2022	5.094	5.111	4.974	5.017	942,112	-0.05(-1.02%)
Dec 16, 2022	5.086	5.111	5.025	5.068	964,205	-0.07(-1.34%)
Dec 15, 2022	5.215	5.216	5.086	5.137	1,262,328	-0.09(-1.81%)
Dec 14, 2022	5.232	5.318	5.202	5.232	1,059,878	-0.03(-0.65%)
Dec 13, 2022	5.344	5.366	5.232	5.267	1,256,263	+0.04(+0.83%)
Dec 12, 2022	5.189	5.239	5.172	5.224	881,130	+0.03(+0.66%)
Dec 09, 2022	5.224	5.258	5.189	5.189	778,747	-0.09(-1.63%)
Dec 08, 2022	5.301	5.314	5.241	5.275	721,596	+0.02(+0.33%)
Dec 07, 2022	5.275	5.342	5.232	5.258	882,631	-0.01(-0.16%)
Dec 06, 2022	5.336	5.344	5.232	5.267	1,213,834	-0.05(-0.97%)
Dec 05, 2022	5.344	5.368	5.262	5.318	1,302,237	-0.02(-0.32%)
Dec 02, 2022	5.267	5.378	5.198	5.336	1,191,595	-0.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices