Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.720 -0.120 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.343 2.343 2.343 0 -0.01(-0.50%)
Dec 30, 2014 2.347 2.359 2.343 2.355 539,400 -0.00(-0.17%)
Dec 29, 2014 2.367 2.370 2.355 2.359 504,588 -0.01(-0.50%)
Dec 26, 2014 2.374 2.386 2.370 2.370 471,986 +0.00(+0.00%)
Dec 24, 2014 2.370 2.370 2.370 0 +0.01(+0.50%)
Dec 23, 2014 2.351 2.363 2.351 2.359 783,143 +0.01(+0.50%)
Dec 22, 2014 2.335 2.351 2.332 2.347 1,012,558 +0.01(+0.34%)
Dec 19, 2014 2.323 2.343 2.320 2.339 1,051,495 +0.02(+1.02%)
Dec 18, 2014 2.292 2.316 2.292 2.316 903,478 +0.05(+2.43%)
Dec 17, 2014 2.229 2.265 2.222 2.261 854,667 +0.05(+2.12%)
Dec 16, 2014 2.253 2.214 1,017,001 -0.02(-1.05%)
Dec 15, 2014 2.284 2.288 2.234 2.237 540,171 -0.04(-1.55%)
Dec 12, 2014 2.280 2.292 2.265 2.273 463,655 -0.03(-1.19%)
Dec 11, 2014 2.300 2.327 2.296 2.300 661,660 +0.01(+0.34%)
Dec 10, 2014 2.312 2.316 2.284 2.292 716,933 -0.02(-0.85%)
Dec 09, 2014 2.304 2.320 2.288 2.312 1,034,035 -0.02(-1.01%)
Dec 08, 2014 2.347 2.355 2.327 2.335 805,006 -0.02(-0.67%)
Dec 05, 2014 2.343 2.359 2.331 2.351 1,157,915 +0.01(+0.50%)
Dec 04, 2014 2.335 2.343 2.331 2.339 556,850 -0.00(-0.17%)
Dec 03, 2014 2.339 2.347 2.335 2.343 520,856 +0.00(+0.00%)
Dec 02, 2014 2.316 2.343 2.316 2.343 531,271 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.