Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.361 5.461 5.293 5.456 713,214 +0.10(+1.93%)
Nov 29, 2022 5.344 5.387 5.327 5.353 581,331 +0.03(+0.49%)
Nov 28, 2022 5.336 5.387 5.310 5.327 872,121 +0.00(+0.00%)
Nov 25, 2022 5.405 5.405 5.318 5.327 606,882 -0.03(-0.64%)
Nov 23, 2022 5.396 5.456 5.361 5.361 1,011,090 -0.05(-0.96%)
Nov 22, 2022 5.387 5.413 5.361 5.413 646,068 +0.06(+1.13%)
Nov 21, 2022 5.370 5.413 5.310 5.353 1,112,730 -0.02(-0.32%)
Nov 18, 2022 5.456 5.465 5.327 5.370 884,881 -0.05(-0.95%)
Nov 17, 2022 5.344 5.422 5.287 5.422 1,638,945 -0.02(-0.32%)
Nov 16, 2022 5.447 5.464 5.380 5.439 991,644 +0.00(+0.00%)
Nov 15, 2022 5.389 5.519 5.365 5.439 1,521,094 +0.13(+2.54%)
Nov 14, 2022 5.380 5.380 5.296 5.304 1,104,068 -0.05(-0.94%)
Nov 11, 2022 5.313 5.363 5.237 5.355 807,479 +0.08(+1.44%)
Nov 10, 2022 5.144 5.279 5.144 5.279 973,735 +0.34(+6.81%)
Nov 09, 2022 5.043 5.043 4.925 4.942 768,559 -0.10(-2.00%)
Nov 08, 2022 5.018 5.111 4.984 5.043 803,289 +0.04(+0.84%)
Nov 07, 2022 4.984 5.026 4.937 5.001 933,890 +0.05(+1.02%)
Nov 04, 2022 4.976 4.997 4.883 4.951 805,971 +0.03(+0.68%)
Nov 03, 2022 4.925 4.947 4.867 4.917 885,746 -0.05(-1.02%)
Nov 02, 2022 5.094 5.119 4.942 4.968 1,035,498 -0.10(-1.99%)
Nov 01, 2022 5.170 5.170 5.069 5.069 909,798 -0.05(-0.99%)
Oct 31, 2022 5.111 5.135 5.077 5.119 867,394 -0.01(-0.16%)
Oct 28, 2022 5.052 5.128 5.026 5.128 903,373 +0.12(+2.35%)
Oct 27, 2022 5.052 5.098 5.010 5.010 633,132 -0.03(-0.50%)
Oct 26, 2022 5.035 5.127 5.010 5.035 951,775 -0.02(-0.33%)
Oct 25, 2022 4.925 5.052 4.925 5.052 805,577 +0.13(+2.74%)
Oct 24, 2022 4.900 4.959 4.883 4.917 1,155,222 +0.02(+0.34%)
Oct 21, 2022 4.791 4.909 4.744 4.900 886,126 +0.09(+1.93%)
Oct 20, 2022 4.900 4.936 4.782 4.808 695,196 -0.09(-1.89%)
Oct 19, 2022 4.883 4.906 4.837 4.900 660,576 +0.00(+0.00%)
Oct 18, 2022 4.968 4.968 4.850 4.900 610,064 +0.07(+1.39%)
Oct 17, 2022 4.833 4.833 4.782 4.833 1,049,037 +0.12(+2.50%)
Oct 14, 2022 4.875 4.879 4.707 4.715 970,560 -0.10(-2.10%)
Oct 13, 2022 4.614 4.833 4.555 4.816 975,427 +0.11(+2.33%)
Oct 12, 2022 4.690 4.732 4.677 4.707 567,994 -0.03(-0.53%)
Oct 11, 2022 4.732 4.782 4.675 4.732 950,533 -0.04(-0.88%)
Oct 10, 2022 4.867 4.867 4.715 4.774 725,578 -0.06(-1.22%)
Oct 07, 2022 4.883 4.892 4.791 4.833 632,183 -0.08(-1.71%)
Oct 06, 2022 4.976 5.001 4.900 4.917 665,465 -0.08(-1.52%)
Oct 05, 2022 4.968 5.018 4.917 4.993 771,279 -0.04(-0.84%)
Oct 04, 2022 4.917 5.035 4.917 5.035 1,429,536 +0.25(+5.28%)
Oct 03, 2022 4.698 4.841 4.677 4.782 813,573 +0.13(+2.71%)
Sep 30, 2022 4.664 4.749 4.639 4.656 735,721 -0.02(-0.36%)
Sep 29, 2022 4.740 4.740 4.648 4.673 668,611 -0.12(-2.46%)
Sep 28, 2022 4.656 4.816 4.648 4.791 1,104,958 +0.14(+3.08%)
Sep 27, 2022 4.740 4.791 4.617 4.648 1,293,159 -0.04(-0.90%)
Sep 26, 2022 4.757 4.833 4.669 4.690 1,500,956 -0.13(-2.79%)
Sep 23, 2022 4.909 4.909 4.732 4.824 1,884,070 -0.13(-2.72%)
Sep 22, 2022 5.018 5.018 4.934 4.959 1,040,628 -0.06(-1.17%)
Sep 21, 2022 5.094 5.170 5.010 5.018 835,091 -0.07(-1.32%)
Sep 20, 2022 5.136 5.146 5.060 5.085 921,416 -0.09(-1.79%)
Sep 19, 2022 5.077 5.191 5.077 5.178 844,316 +0.03(+0.49%)
Sep 16, 2022 5.136 5.165 5.094 5.153 932,458 -0.08(-1.45%)
Sep 15, 2022 5.296 5.330 5.207 5.229 491,892 -0.07(-1.27%)
Sep 14, 2022 5.346 5.346 5.240 5.296 699,234 -0.02(-0.32%)
Sep 13, 2022 5.414 5.414 5.287 5.313 1,278,818 -0.19(-3.52%)
Sep 12, 2022 5.473 5.506 5.456 5.506 664,739 +0.07(+1.24%)
Sep 09, 2022 5.431 5.456 5.405 5.439 614,953 +0.04(+0.78%)
Sep 08, 2022 5.287 5.405 5.262 5.397 632,743 +0.08(+1.42%)
Sep 07, 2022 5.203 5.338 5.191 5.321 1,030,695 +0.12(+2.27%)
Sep 06, 2022 5.287 5.287 5.170 5.203 800,880 -0.03(-0.64%)
Sep 02, 2022 5.380 5.380 5.207 5.237 904,135 -0.05(-0.96%)
Sep 01, 2022 5.304 5.313 5.174 5.287 1,340,582 -0.04(-0.79%)
Aug 31, 2022 5.422 5.439 5.330 5.330 1,104,617 -0.07(-1.25%)
Aug 30, 2022 5.548 5.616 5.380 5.397 1,135,900 -0.11(-1.99%)
Aug 29, 2022 5.523 5.565 5.498 5.506 927,286 -0.04(-0.76%)
Aug 26, 2022 5.759 5.759 5.540 5.548 879,580 -0.17(-2.95%)
Aug 25, 2022 5.641 5.725 5.616 5.717 532,832 +0.08(+1.49%)
Aug 24, 2022 5.599 5.650 5.586 5.633 619,663 +0.05(+0.91%)
Aug 23, 2022 5.599 5.675 5.582 5.582 743,611 -0.06(-1.04%)
Aug 22, 2022 5.675 5.675 5.610 5.641 980,002 -0.09(-1.62%)
Aug 19, 2022 5.776 5.802 5.725 5.734 751,697 -0.14(-2.44%)
Aug 18, 2022 5.826 5.877 5.801 5.877 914,055 +0.07(+1.16%)
Aug 17, 2022 5.852 5.877 5.809 5.809 812,584 -0.08(-1.29%)
Aug 16, 2022 5.885 5.923 5.860 5.885 657,206 -0.02(-0.29%)
Aug 15, 2022 5.835 5.902 5.814 5.902 850,601 +0.09(+1.59%)
Aug 12, 2022 5.767 5.835 5.766 5.809 603,394 +0.05(+0.88%)
Aug 11, 2022 5.793 5.826 5.734 5.759 868,220 +0.02(+0.29%)
Aug 10, 2022 5.725 5.801 5.725 5.742 748,324 +0.08(+1.49%)
Aug 09, 2022 5.700 5.708 5.624 5.658 485,105 -0.04(-0.74%)
Aug 08, 2022 5.700 5.708 5.658 5.700 756,249 +0.05(+0.89%)
Aug 05, 2022 5.675 5.704 5.607 5.650 785,883 -0.05(-0.89%)
Aug 04, 2022 5.734 5.734 5.667 5.700 767,647 +0.01(+0.15%)
Aug 03, 2022 5.666 5.759 5.665 5.692 1,044,877 +0.04(+0.75%)
Aug 02, 2022 5.650 5.708 5.616 5.650 795,496 +0.00(+0.00%)
Aug 01, 2022 5.658 5.740 5.641 5.650 970,673 -0.06(-1.03%)
Jul 29, 2022 5.683 5.734 5.650 5.708 1,176,162 +0.05(+0.89%)
Jul 28, 2022 5.650 5.692 5.557 5.658 730,466 +0.02(+0.30%)
Jul 27, 2022 5.532 5.658 5.511 5.641 1,410,683 +0.18(+3.24%)
Jul 26, 2022 5.557 5.557 5.463 5.464 853,219 -0.12(-2.11%)
Jul 25, 2022 5.607 5.616 5.540 5.582 620,132 +0.00(+0.00%)
Jul 22, 2022 5.650 5.650 5.540 5.582 813,495 -0.04(-0.75%)
Jul 21, 2022 5.616 5.638 5.540 5.624 1,185,865 +0.02(+0.30%)
Jul 20, 2022 5.566 5.632 5.525 5.607 1,089,890 +0.07(+1.19%)
Jul 19, 2022 5.443 5.542 5.423 5.542 987,953 +0.18(+3.37%)
Jul 18, 2022 5.525 5.525 5.353 5.361 1,698,562 -0.15(-2.69%)
Jul 15, 2022 5.221 5.533 5.188 5.509 1,994,309 +0.37(+7.20%)
Jul 14, 2022 5.098 5.147 5.032 5.139 1,060,696 -0.02(-0.32%)
Jul 13, 2022 5.155 5.155 5.077 5.155 1,757,337 -0.07(-1.26%)
Jul 12, 2022 5.254 5.303 5.176 5.221 1,035,098 -0.03(-0.63%)
Jul 11, 2022 5.344 5.385 5.229 5.254 1,354,638 -0.15(-2.74%)
Jul 08, 2022 5.435 5.488 5.394 5.402 759,821 -0.07(-1.20%)
Jul 07, 2022 5.369 5.468 5.369 5.468 1,025,049 +0.12(+2.15%)
Jul 06, 2022 5.303 5.377 5.262 5.353 896,580 +0.05(+0.93%)
Jul 05, 2022 5.221 5.303 5.118 5.303 972,335 +0.04(+0.78%)
Jul 01, 2022 5.180 5.262 5.098 5.262 920,365 +0.10(+1.91%)
Jun 30, 2022 5.188 5.213 5.081 5.163 1,200,945 -0.06(-1.10%)
Jun 29, 2022 5.221 5.254 5.172 5.221 889,541 -0.01(-0.16%)
Jun 28, 2022 5.344 5.385 5.221 5.229 1,208,720 -0.07(-1.24%)
Jun 27, 2022 5.279 5.353 5.235 5.295 1,240,668 +0.02(+0.47%)
Jun 24, 2022 5.106 5.270 5.098 5.270 1,350,274 +0.22(+4.40%)
Jun 23, 2022 4.933 5.048 4.933 5.048 1,263,168 +0.14(+2.85%)
Jun 22, 2022 4.933 4.983 4.880 4.909 1,519,371 -0.06(-1.16%)
Jun 21, 2022 4.909 5.012 4.909 4.966 1,652,987 +0.12(+2.55%)
Jun 17, 2022 4.884 4.950 4.818 4.843 1,819,363 -0.04(-0.84%)
Jun 16, 2022 5.040 5.048 4.867 4.884 2,418,206 -0.25(-4.96%)
Jun 15, 2022 5.098 5.205 5.028 5.139 1,748,687 +0.07(+1.46%)
Jun 14, 2022 5.106 5.114 5.015 5.065 1,732,023 +0.00(+0.00%)
Jun 13, 2022 5.262 5.303 5.043 5.065 2,663,835 -0.38(-6.95%)
Jun 10, 2022 5.550 5.558 5.443 5.443 1,173,385 -0.20(-3.50%)
Jun 09, 2022 5.739 5.764 5.628 5.640 921,992 -0.12(-2.00%)
Jun 08, 2022 5.805 5.830 5.743 5.755 763,101 -0.07(-1.13%)
Jun 07, 2022 5.714 5.821 5.690 5.821 847,074 +0.10(+1.72%)
Jun 06, 2022 5.755 5.821 5.714 5.723 904,391 -0.01(-0.14%)
Jun 03, 2022 5.739 5.780 5.706 5.731 947,675 -0.07(-1.27%)
Jun 02, 2022 5.681 5.805 5.657 5.805 1,066,443 +0.10(+1.73%)
Jun 01, 2022 5.755 5.772 5.599 5.706 1,693,021 +0.01(+0.14%)
May 31, 2022 5.739 5.780 5.665 5.698 1,287,376 -0.02(-0.29%)
May 27, 2022 5.624 5.739 5.624 5.714 1,030,880 +0.12(+2.21%)
May 26, 2022 5.402 5.657 5.394 5.591 1,961,453 +0.25(+4.62%)
May 25, 2022 5.246 5.385 5.246 5.344 1,436,270 +0.07(+1.40%)
May 24, 2022 5.295 5.303 5.191 5.270 1,495,898 -0.04(-0.77%)
May 23, 2022 5.295 5.369 5.254 5.311 1,882,558 +0.04(+0.78%)
May 20, 2022 5.361 5.369 5.188 5.270 1,389,313 -0.03(-0.62%)
May 19, 2022 5.295 5.377 5.254 5.303 1,492,286 -0.02(-0.46%)
May 18, 2022 5.484 5.484 5.295 5.328 1,326,911 -0.21(-3.71%)
May 17, 2022 5.451 5.533 5.373 5.533 1,488,527 +0.20(+3.70%)
May 16, 2022 5.410 5.431 5.303 5.336 1,344,733 -0.06(-1.07%)
May 13, 2022 5.344 5.427 5.328 5.394 1,299,655 +0.13(+2.50%)
May 12, 2022 5.262 5.355 5.151 5.262 2,542,176 -0.05(-0.93%)
May 11, 2022 5.418 5.491 5.303 5.311 2,031,784 -0.11(-1.97%)
May 10, 2022 5.558 5.599 5.361 5.418 1,923,096 -0.02(-0.45%)
May 09, 2022 5.558 5.566 5.410 5.443 2,285,183 -0.23(-4.06%)
May 06, 2022 5.657 5.747 5.566 5.673 1,712,368 -0.03(-0.58%)
May 05, 2022 5.846 5.846 5.665 5.706 1,624,947 -0.18(-3.07%)
May 04, 2022 5.747 5.899 5.653 5.887 1,501,111 +0.17(+3.02%)
May 03, 2022 5.706 5.764 5.673 5.714 1,183,931 +0.02(+0.29%)
May 02, 2022 5.714 5.813 5.558 5.698 2,643,825 -0.08(-1.42%)
Apr 29, 2022 5.953 5.990 5.764 5.780 1,438,347 -0.23(-3.83%)
Apr 28, 2022 5.903 6.043 5.871 6.010 1,185,965 +0.17(+2.96%)
Apr 27, 2022 5.838 5.961 5.809 5.838 2,111,825 -0.01(-0.14%)
Apr 26, 2022 6.002 6.010 5.846 5.846 1,277,859 -0.21(-3.40%)
Apr 25, 2022 6.002 6.051 5.879 6.051 2,012,117 -0.01(-0.14%)
Apr 22, 2022 6.298 6.306 6.043 6.060 1,564,384 -0.25(-4.04%)
Apr 21, 2022 6.438 6.479 6.282 6.315 1,859,579 -0.12(-1.92%)
Apr 20, 2022 6.510 6.522 6.438 6.438 1,284,047 -0.02(-0.37%)
Apr 19, 2022 6.325 6.470 6.301 6.462 1,805,917 +0.17(+2.68%)
Apr 18, 2022 6.253 6.317 6.229 6.293 1,658,748 +0.05(+0.77%)
Apr 14, 2022 6.277 6.317 6.213 6.245 842,479 -0.03(-0.51%)
Apr 13, 2022 6.269 6.308 6.237 6.277 700,074 +0.02(+0.39%)
Apr 12, 2022 6.309 6.345 6.191 6.253 1,276,484 +0.00(+0.00%)
Apr 11, 2022 6.317 6.370 6.237 6.253 1,216,458 -0.09(-1.39%)
Apr 08, 2022 6.366 6.446 6.313 6.341 988,477 -0.02(-0.38%)
Apr 07, 2022 6.349 6.382 6.261 6.366 979,406 +0.01(+0.13%)
Apr 06, 2022 6.390 6.398 6.285 6.357 1,544,443 -0.10(-1.49%)
Apr 05, 2022 6.534 6.558 6.414 6.454 1,452,851 -0.10(-1.59%)
Apr 04, 2022 6.583 6.591 6.518 6.558 1,374,332 +0.02(+0.37%)
Apr 01, 2022 6.534 6.550 6.494 6.534 1,189,572 +0.04(+0.62%)
Mar 31, 2022 6.591 6.591 6.470 6.494 907,176 -0.07(-1.10%)
Mar 30, 2022 6.623 6.631 6.530 6.566 994,304 -0.04(-0.61%)
Mar 29, 2022 6.591 6.671 6.583 6.607 1,810,166 +0.03(+0.49%)
Mar 28, 2022 6.454 6.574 6.450 6.574 1,180,105 +0.14(+2.12%)
Mar 25, 2022 6.550 6.558 6.398 6.438 1,418,780 -0.09(-1.35%)
Mar 24, 2022 6.470 6.526 6.446 6.526 1,031,853 +0.09(+1.37%)
Mar 23, 2022 6.454 6.478 6.398 6.438 1,195,954 -0.03(-0.50%)
Mar 22, 2022 6.430 6.494 6.422 6.470 1,095,928 +0.07(+1.13%)
Mar 21, 2022 6.406 6.438 6.333 6.398 1,380,459 +0.01(+0.13%)
Mar 18, 2022 6.253 6.398 6.245 6.390 1,700,929 +0.14(+2.19%)
Mar 17, 2022 6.084 6.269 6.076 6.253 1,913,047 +0.14(+2.37%)
Mar 16, 2022 5.940 6.116 5.923 6.108 2,463,908 +0.25(+4.25%)
Mar 15, 2022 5.763 5.867 5.735 5.859 1,311,363 +0.14(+2.53%)
Mar 14, 2022 5.771 5.811 5.674 5.715 2,620,201 -0.02(-0.28%)
Mar 11, 2022 5.843 5.859 5.723 5.731 1,535,964 -0.04(-0.70%)
Mar 10, 2022 5.747 5.787 5.698 5.771 1,164,818 +0.01(+0.14%)
Mar 09, 2022 5.747 5.811 5.715 5.763 1,458,440 +0.14(+2.43%)
Mar 08, 2022 5.690 5.771 5.602 5.626 2,716,858 -0.02(-0.43%)
Mar 07, 2022 5.819 5.819 5.642 5.650 2,111,816 -0.17(-2.90%)
Mar 04, 2022 5.851 5.859 5.763 5.819 1,505,421 -0.08(-1.36%)
Mar 03, 2022 5.988 6.003 5.859 5.899 1,260,038 -0.06(-0.94%)
Mar 02, 2022 5.811 5.964 5.771 5.956 1,698,936 +0.20(+3.49%)
Mar 01, 2022 5.859 5.875 5.727 5.755 1,723,805 -0.09(-1.51%)
Feb 28, 2022 5.779 5.859 5.731 5.843 1,984,338 +0.00(+0.00%)
Feb 25, 2022 5.747 5.851 5.734 5.843 1,988,483 +0.15(+2.68%)
Feb 24, 2022 5.425 5.723 5.385 5.690 4,502,915 +0.05(+0.85%)
Feb 23, 2022 5.787 5.811 5.618 5.642 1,795,146 -0.10(-1.82%)
Feb 22, 2022 5.827 5.899 5.674 5.747 2,264,858 -0.12(-2.05%)
Feb 18, 2022 5.867 0 -0.06(-0.95%)
Feb 17, 2022 6.044 6.044 5.907 5.923 1,587,135 -0.14(-2.38%)
Feb 16, 2022 6.052 6.084 5.996 6.068 1,062,789 +0.02(+0.40%)
Feb 15, 2022 6.044 6.064 6.004 6.044 991,345 +0.10(+1.62%)
Feb 14, 2022 6.020 6.060 5.927 5.948 2,024,139 -0.12(-1.99%)
Feb 11, 2022 6.205 6.205 6.004 6.068 2,099,783 -0.11(-1.82%)
Feb 10, 2022 6.213 6.301 6.149 6.181 1,398,343 -0.07(-1.16%)
Feb 09, 2022 6.237 6.283 6.237 6.253 1,120,307 +0.06(+1.04%)
Feb 08, 2022 6.124 6.197 6.092 6.189 909,793 +0.06(+1.05%)
Feb 07, 2022 6.181 6.229 6.108 6.124 1,791,844 -0.04(-0.65%)
Feb 04, 2022 6.132 6.205 6.096 6.165 2,010,688 +0.05(+0.79%)
Feb 03, 2022 6.205 6.108 6.116 1,186,277 -0.18(-2.81%)
Feb 02, 2022 6.301 6.325 6.237 6.293 1,127,671 +0.01(+0.13%)
Feb 01, 2022 6.237 6.293 6.165 6.285 1,122,005 +0.09(+1.43%)
Jan 31, 2022 6.100 6.197 6.197 1,582,524 +0.13(+2.12%)
Jan 28, 2022 5.996 6.068 5.891 6.068 1,358,344 +0.10(+1.75%)
Jan 27, 2022 6.012 6.092 5.915 5.964 1,629,767 +0.02(+0.27%)
Jan 26, 2022 6.004 6.116 5.859 5.948 2,171,602 +0.05(+0.82%)
Jan 25, 2022 5.891 5.976 5.715 5.899 2,413,952 -0.03(-0.54%)
Jan 24, 2022 5.867 5.948 5.542 5.932 5,517,952 -0.09(-1.47%)
Jan 21, 2022 6.229 6.253 6.004 6.020 3,475,785 -0.27(-4.22%)
Jan 20, 2022 6.357 6.422 6.269 6.285 2,146,157 -0.06(-1.01%)
Jan 19, 2022 6.428 6.451 6.342 6.349 2,115,273 -0.04(-0.61%)
Jan 18, 2022 6.451 6.467 6.365 6.389 2,468,834 -0.12(-1.81%)
Jan 14, 2022 6.506 0 +0.01(+0.12%)
Jan 13, 2022 6.585 6.585 6.494 6.498 2,013,912 -0.06(-0.96%)
Jan 12, 2022 6.585 6.592 6.538 6.561 1,695,217 +0.04(+0.60%)
Jan 11, 2022 6.522 6.577 6.480 6.522 2,493,671 +0.00(+0.00%)
Jan 10, 2022 6.514 6.522 6.389 6.522 1,694,214 +0.00(+0.00%)
Jan 07, 2022 6.553 6.569 6.506 6.522 1,384,793 -0.02(-0.24%)
Jan 06, 2022 6.538 6.585 6.483 6.538 1,608,315 +0.01(+0.12%)
Jan 05, 2022 6.632 6.659 6.498 6.530 2,278,344 -0.09(-1.42%)
Jan 04, 2022 6.608 6.639 6.592 6.624 2,199,897 +0.05(+0.84%)
Jan 03, 2022 6.616 6.616 6.553 6.569 1,576,676 +0.00(+0.00%)
Dec 31, 2021 6.585 6.592 6.545 6.569 823,623 -0.01(-0.12%)
Dec 30, 2021 6.608 6.616 6.561 6.577 1,193,434 -0.01(-0.12%)
Dec 29, 2021 6.585 6.585 6.538 6.585 1,148,173 +0.03(+0.48%)
Dec 28, 2021 6.585 6.600 6.538 6.553 946,016 -0.02(-0.24%)
Dec 27, 2021 6.530 6.577 6.491 6.569 1,721,816 +0.10(+1.58%)
Dec 23, 2021 6.420 6.483 6.404 6.467 1,345,588 +0.07(+1.10%)
Dec 22, 2021 6.342 6.393 6.318 6.396 1,500,671 +0.07(+1.12%)
Dec 21, 2021 6.248 6.326 6.216 6.326 1,333,660 +0.15(+2.41%)
Dec 20, 2021 6.240 6.240 6.122 6.177 2,062,351 -0.09(-1.38%)
Dec 17, 2021 6.255 6.310 6.208 6.263 1,540,279 -0.03(-0.50%)
Dec 16, 2021 6.404 6.404 6.255 6.295 1,631,793 -0.09(-1.35%)
Dec 15, 2021 6.334 6.381 6.216 6.381 2,576,804 +0.05(+0.87%)
Dec 14, 2021 6.310 6.342 6.255 6.326 1,537,701 -0.02(-0.37%)
Dec 13, 2021 6.412 6.420 6.326 6.349 1,376,804 -0.05(-0.74%)
Dec 10, 2021 6.389 6.428 6.349 6.396 977,973 +0.04(+0.62%)
Dec 09, 2021 6.404 6.412 6.349 6.357 1,418,780 -0.04(-0.61%)
Dec 08, 2021 6.428 6.428 6.365 6.396 943,885 +0.02(+0.25%)
Dec 07, 2021 6.334 6.389 6.318 6.381 1,820,334 +0.15(+2.39%)
Dec 06, 2021 6.193 6.271 6.118 6.232 2,034,160 +0.05(+0.89%)
Dec 03, 2021 6.310 6.310 6.075 6.177 4,024,900 -0.12(-1.87%)
Dec 02, 2021 6.365 6.420 6.263 6.295 2,442,227 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.