Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.390 2.417 2.390 2.412 944,500 +0.02(+0.80%)
Oct 28, 2005 2.360 2.395 2.360 2.393 506,375 +0.03(+1.37%)
Oct 27, 2005 2.387 2.390 2.360 2.360 578,295 -0.02(-1.02%)
Oct 26, 2005 2.398 2.412 2.371 2.385 580,497 -0.01(-0.23%)
Oct 25, 2005 2.385 2.390 2.368 2.390 519,585 +0.01(+0.23%)
Oct 24, 2005 2.330 2.385 2.330 2.385 756,628 +0.03(+1.16%)
Oct 21, 2005 2.344 2.357 2.316 2.357 914,778 +0.03(+1.29%)
Oct 20, 2005 2.333 2.374 2.308 2.327 943,766 -0.03(-1.39%)
Oct 19, 2005 2.336 2.360 2.289 2.360 1,558,022 +0.02(+0.70%)
Oct 18, 2005 2.357 2.371 2.330 2.344 1,154,756 -0.03(-1.26%)
Oct 17, 2005 2.371 2.376 2.344 2.374 678,103 -0.00(-0.11%)
Oct 14, 2005 2.363 2.376 2.336 2.376 635,905 +0.01(+0.46%)
Oct 13, 2005 2.371 2.382 2.327 2.366 1,008,348 -0.01(-0.23%)
Oct 12, 2005 2.382 2.390 2.346 2.371 703,788 -0.02(-0.91%)
Oct 11, 2005 2.409 2.409 2.382 2.393 580,130 +0.01(+0.46%)
Oct 10, 2005 2.417 2.417 2.379 2.382 564,352 -0.02(-0.91%)
Oct 07, 2005 2.390 2.409 2.376 2.404 405,467 +0.02(+1.03%)
Oct 06, 2005 2.382 2.406 2.366 2.379 842,858 -0.03(-1.24%)
Oct 05, 2005 2.420 2.423 2.398 2.409 560,315 -0.01(-0.45%)
Oct 04, 2005 2.439 2.447 2.420 2.420 716,998 -0.02(-0.78%)
Oct 03, 2005 2.445 2.453 2.398 2.439 740,115 +0.00(+0.11%)
Sep 30, 2005 2.434 2.442 2.425 2.436 545,271 -0.01(-0.33%)
Sep 29, 2005 2.425 2.453 2.417 2.445 806,531 +0.01(+0.56%)
Sep 28, 2005 2.439 2.450 2.425 2.431 755,527 -0.01(-0.45%)
Sep 27, 2005 2.442 2.447 2.423 2.442 754,793 -0.00(-0.11%)
Sep 26, 2005 2.431 2.447 2.420 2.445 803,963 +0.02(+1.01%)
Sep 23, 2005 2.420 2.423 2.390 2.420 818,640 -0.00(-0.11%)
Sep 22, 2005 2.428 2.434 2.417 2.423 747,821 -0.01(-0.34%)
Sep 21, 2005 2.455 2.455 2.428 2.431 730,208 -0.03(-1.11%)
Sep 20, 2005 2.464 2.472 2.453 2.458 709,659 -0.01(-0.44%)
Sep 19, 2005 2.480 2.485 2.461 2.469 581,231 -0.02(-0.66%)
Sep 16, 2005 2.466 2.485 2.485 2.485 359,967 +0.02(+0.66%)
Sep 15, 2005 2.461 2.475 2.461 2.469 266,764 +0.01(+0.33%)
Sep 14, 2005 2.466 2.477 2.461 2.461 490,597 -0.01(-0.33%)
Sep 13, 2005 2.472 2.477 2.461 2.469 726,172 -0.00(-0.11%)
Sep 12, 2005 2.466 2.480 2.464 2.472 794,422 -0.01(-0.33%)
Sep 09, 2005 2.466 2.488 2.466 2.480 605,449 +0.01(+0.44%)
Sep 08, 2005 2.477 2.485 2.458 2.469 818,640 -0.01(-0.44%)
Sep 07, 2005 2.477 2.491 2.472 2.480 488,395 +0.01(+0.22%)
Sep 06, 2005 2.477 2.480 2.469 2.475 506,742 +0.01(+0.33%)
Sep 02, 2005 2.472 2.480 2.466 2.466 451,334 -0.00(-0.11%)
Sep 01, 2005 2.475 2.483 2.466 2.469 450,601 -0.01(-0.33%)
Aug 31, 2005 2.455 2.477 2.453 2.477 573,525 +0.02(+0.78%)
Aug 30, 2005 2.458 2.472 2.442 2.458 745,252 -0.01(-0.22%)
Aug 29, 2005 2.475 2.475 2.453 2.464 897,899 -0.01(-0.44%)
Aug 26, 2005 2.491 2.491 2.466 2.475 685,808 -0.01(-0.55%)
Aug 25, 2005 2.480 2.491 2.475 2.488 755,160 +0.01(+0.33%)
Aug 24, 2005 2.477 2.494 2.475 2.480 853,866 -0.00(-0.11%)
Aug 23, 2005 2.475 2.485 2.461 2.483 682,506 +0.01(+0.44%)
Aug 22, 2005 2.475 2.488 2.469 2.472 584,533 -0.00(-0.11%)
Aug 19, 2005 2.461 2.475 2.458 2.475 591,505 +0.01(+0.44%)
Aug 18, 2005 2.464 2.477 2.458 2.464 760,297 -0.01(-0.33%)
Aug 17, 2005 2.461 2.475 2.458 2.472 738,281 -0.00(-0.11%)
Aug 16, 2005 2.494 2.494 2.469 2.475 806,898 -0.02(-0.66%)
Aug 15, 2005 2.477 2.491 2.472 2.491 620,493 +0.01(+0.22%)
Aug 12, 2005 2.488 2.491 2.472 2.485 498,670 -0.00(-0.11%)
Aug 11, 2005 2.488 2.507 2.475 2.488 649,481 +0.01(+0.22%)
Aug 10, 2005 2.488 2.507 2.480 2.483 740,482 -0.01(-0.22%)
Aug 09, 2005 2.466 2.494 2.466 2.488 528,025 +0.02(+0.66%)
Aug 08, 2005 2.502 2.502 2.464 2.472 905,605 -0.02(-0.87%)
Aug 05, 2005 2.496 2.505 2.488 2.494 744,152 -0.02(-0.65%)
Aug 04, 2005 2.526 2.526 2.502 2.510 639,941 -0.02(-0.75%)
Aug 03, 2005 2.534 2.537 2.518 2.529 912,577 -0.07(-2.62%)
Aug 02, 2005 2.597 2.608 2.592 2.597 834,786 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.