Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.826 1.891 1.826 1.889 493,165 +0.03(+1.46%)
Jan 30, 2003 1.908 1.908 1.859 1.861 6,421,431 -0.04(-2.29%)
Jan 29, 2003 1.875 1.908 1.853 1.905 751,857 +0.02(+1.30%)
Jan 28, 2003 1.891 1.899 1.864 1.880 606,916 +0.01(+0.29%)
Jan 27, 2003 1.891 1.919 1.864 1.875 762,866 -0.07(-3.51%)
Jan 24, 2003 1.962 1.965 1.910 1.943 659,022 -0.02(-0.97%)
Jan 23, 2003 1.938 1.968 1.919 1.962 727,272 +0.04(+1.98%)
Jan 22, 2003 1.929 1.940 1.913 1.924 573,525 -0.01(-0.28%)
Jan 21, 2003 1.957 1.981 1.929 1.929 536,464 -0.04(-2.21%)
Jan 17, 2003 1.951 1.981 1.949 1.973 570,590 -0.01(-0.55%)
Jan 16, 2003 2.000 2.006 1.970 1.984 570,956 +0.00(+0.00%)
Jan 15, 2003 1.981 2.006 1.962 1.984 557,747 -0.02(-0.82%)
Jan 14, 2003 1.959 2.000 1.959 2.000 632,235 +0.04(+2.09%)
Jan 13, 2003 1.973 1.976 1.951 1.959 769,837 +0.00(+0.14%)
Jan 10, 2003 1.935 1.970 1.932 1.957 506,375 +0.00(+0.14%)
Jan 09, 2003 1.935 1.976 1.935 1.954 664,159 +0.03(+1.70%)
Jan 08, 2003 1.951 1.959 1.921 1.921 466,379 -0.04(-1.81%)
Jan 07, 2003 1.962 1.976 1.946 1.957 771,672 +0.01(+0.56%)
Jan 06, 2003 1.899 1.965 1.894 1.946 827,814 +0.03(+1.71%)
Jan 03, 2003 1.902 1.919 1.883 1.913 676,635 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.